7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	96.33	96.47	96.12	96.46	9,430,744	+0.72(+0.75%)
Apr 27, 2023	95.98	96.03	95.64	95.75	5,237,229	-0.63(-0.65%)
Apr 26, 2023	96.73	96.85	96.23	96.38	6,102,832	-0.38(-0.39%)
Apr 25, 2023	96.35	96.79	96.33	96.75	13,519,538	+0.95(+0.99%)
Apr 24, 2023	95.60	95.83	95.54	95.81	5,317,892	+0.46(+0.49%)
Apr 21, 2023	95.78	95.85	95.26	95.34	6,149,551	-0.23(-0.24%)
Apr 20, 2023	95.55	95.65	95.45	95.57	4,763,981	+0.55(+0.58%)
Apr 19, 2023	95.00	95.09	94.77	95.02	4,805,600	-0.20(-0.21%)
Apr 18, 2023	95.10	95.44	95.08	95.23	5,232,771	+0.15(+0.16%)
Apr 17, 2023	95.31	95.37	95.04	95.07	5,873,344	-0.61(-0.64%)
Apr 14, 2023	95.84	95.85	95.55	95.68	5,136,760	-0.47(-0.49%)
Apr 13, 2023	96.63	96.79	96.08	96.15	41,207,668	-0.32(-0.33%)
Apr 12, 2023	96.64	96.68	96.04	96.47	6,055,472	+0.28(+0.29%)
Apr 11, 2023	96.31	96.32	95.97	96.19	5,643,818	-0.04(-0.04%)
Apr 10, 2023	96.43	96.49	96.12	96.23	6,229,645	-0.96(-0.99%)
Apr 06, 2023	97.20	97.42	97.17	97.19	4,409,079	+0.03(+0.03%)
Apr 05, 2023	97.11	97.47	97.02	97.16	6,468,897	+0.41(+0.42%)
Apr 04, 2023	95.73	96.86	95.71	96.75	6,992,178	+0.62(+0.64%)