AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.43	22.90	22.42	22.76	3,901,243	+0.25(+1.09%)
Apr 27, 2023	22.27	22.62	22.23	22.51	4,857,825	+0.49(+2.21%)
Apr 26, 2023	22.58	22.70	21.99	22.03	4,206,841	-0.77(-3.39%)
Apr 25, 2023	23.00	23.00	22.73	22.80	2,893,699	-0.28(-1.20%)
Apr 24, 2023	22.91	23.12	22.70	23.08	3,422,062	+0.15(+0.67%)
Apr 21, 2023	22.87	23.18	22.80	22.93	4,638,188	+0.12(+0.54%)
Apr 20, 2023	23.18	23.24	22.62	22.80	5,205,198	-0.60(-2.57%)
Apr 19, 2023	23.24	23.44	23.12	23.40	2,966,331	+0.08(+0.33%)
Apr 18, 2023	23.26	23.46	23.08	23.33	4,592,149	+0.09(+0.37%)
Apr 17, 2023	23.19	23.49	22.78	23.24	7,563,721	-0.51(-2.13%)
Apr 14, 2023	24.26	24.35	23.62	23.75	4,050,573	-0.65(-2.66%)
Apr 13, 2023	24.07	24.46	23.75	24.40	4,010,352	+0.22(+0.91%)
Apr 12, 2023	24.35	24.58	24.00	24.18	4,233,569	-0.04(-0.16%)
Apr 11, 2023	23.81	24.31	23.76	24.21	5,386,180	+0.43(+1.81%)
Apr 10, 2023	23.17	23.86	23.13	23.78	5,617,275	+0.48(+2.05%)
Apr 06, 2023	23.15	23.31	22.96	23.31	4,961,130	+0.29(+1.24%)
Apr 05, 2023	22.71	23.15	22.71	23.02	3,705,476	+0.27(+1.18%)
Apr 04, 2023	22.83	22.87	22.53	22.75	2,911,829	+0.00(+0.00%)