Unilever Plc ADR (NY: UL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.98	54.04	53.53	53.60	1,915,160	+0.04(+0.07%)
Apr 27, 2023	53.39	53.63	53.18	53.56	1,945,710	+1.06(+2.02%)
Apr 26, 2023	52.96	53.01	52.36	52.50	2,050,222	-0.30(-0.57%)
Apr 25, 2023	52.61	52.94	52.55	52.80	2,176,464	+0.14(+0.28%)
Apr 24, 2023	52.61	52.79	52.55	52.65	2,078,591	+0.04(+0.07%)
Apr 21, 2023	52.64	52.85	52.36	52.62	2,626,339	+0.22(+0.42%)
Apr 20, 2023	52.26	52.47	52.23	52.39	1,559,793	+0.41(+0.78%)
Apr 19, 2023	52.28	52.35	51.97	51.99	1,781,654	+0.08(+0.15%)
Apr 18, 2023	51.72	51.94	51.68	51.91	2,833,910	+0.00(+0.00%)
Apr 17, 2023	52.09	52.15	51.77	51.91	1,528,412	+0.19(+0.37%)
Apr 14, 2023	51.78	51.94	51.56	51.72	1,574,726	-0.51(-0.98%)
Apr 13, 2023	51.89	52.27	51.84	52.23	2,275,539	+0.66(+1.27%)
Apr 12, 2023	51.62	51.83	51.54	51.57	1,544,562	+0.11(+0.21%)
Apr 11, 2023	51.58	51.62	51.43	51.47	1,489,354	-0.25(-0.49%)
Apr 10, 2023	51.53	51.53	50.98	51.72	1,850,558	+0.00(+0.00%)
Apr 06, 2023	51.76	51.90	51.64	51.72	2,034,646	+0.25(+0.49%)
Apr 05, 2023	51.34	51.63	51.30	51.47	2,762,409	+0.37(+0.72%)
Apr 04, 2023	50.92	51.22	50.85	51.10	2,526,310	+0.23(+0.46%)