Kenon Holdings Ltd (NY: KEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.42	22.75	22.42	22.63	9,939	+0.17(+0.77%)
Apr 27, 2023	22.41	22.55	22.41	22.46	17,350	-0.02(-0.08%)
Apr 26, 2023	22.77	22.77	22.22	22.48	33,466	-0.30(-1.32%)
Apr 25, 2023	22.91	23.12	22.66	22.78	10,119	-0.07(-0.30%)
Apr 24, 2023	22.98	23.12	22.81	22.85	27,589	-0.21(-0.93%)
Apr 21, 2023	23.28	23.28	22.97	23.06	12,456	-0.10(-0.45%)
Apr 20, 2023	23.35	23.47	22.93	23.17	37,448	+0.07(+0.30%)
Apr 19, 2023	23.33	23.36	22.98	23.10	46,890	-0.28(-1.18%)
Apr 18, 2023	23.48	23.48	23.30	23.37	13,817	-0.54(-2.27%)
Apr 17, 2023	23.81	23.91	23.71	23.91	20,937	+0.58(+2.51%)
Apr 14, 2023	23.54	23.65	23.22	23.33	18,609	-0.10(-0.44%)
Apr 13, 2023	23.35	23.48	23.09	23.43	42,598	-0.22(-0.95%)
Apr 12, 2023	23.63	23.79	23.52	23.66	30,244	-0.09(-0.36%)
Apr 11, 2023	23.75	23.93	23.39	23.74	95,895	-0.21(-0.86%)
Apr 10, 2023	24.23	24.26	23.69	23.95	59,420	-0.49(-2.01%)
Apr 06, 2023	24.95	24.96	24.31	24.44	53,021	-0.54(-2.17%)
Apr 05, 2023	25.15	25.41	24.52	24.98	180,082	+0.05(+0.19%)
Apr 04, 2023	24.35	24.94	24.19	24.93	114,666	+0.85(+3.52%)