Blacksky Technology Inc (NY: BKSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.200	1.250	1.180	1.240	551,944	+0.04(+3.33%)
Apr 27, 2023	1.200	1.250	1.145	1.200	2,874,379	+0.03(+2.56%)
Apr 26, 2023	1.280	1.280	1.150	1.170	2,672,345	-0.08(-6.40%)
Apr 25, 2023	1.350	1.350	1.230	1.250	1,618,688	-0.10(-7.41%)
Apr 24, 2023	1.350	1.390	1.320	1.350	656,624	-0.01(-0.74%)
Apr 21, 2023	1.350	1.400	1.330	1.360	589,977	+0.00(+0.00%)
Apr 20, 2023	1.400	1.449	1.350	1.360	466,376	-0.07(-4.90%)
Apr 19, 2023	1.470	1.497	1.380	1.430	1,676,548	-0.06(-4.03%)
Apr 18, 2023	1.470	1.500	1.440	1.490	526,187	+0.01(+0.68%)
Apr 17, 2023	1.450	1.540	1.440	1.480	782,595	+0.04(+2.78%)
Apr 14, 2023	1.430	1.490	1.361	1.440	1,616,596	-0.03(-2.04%)
Apr 13, 2023	1.400	1.479	1.370	1.470	1,523,652	+0.12(+8.89%)
Apr 12, 2023	1.380	1.390	1.300	1.350	820,906	+0.00(+0.00%)
Apr 11, 2023	1.400	1.400	1.340	1.350	528,803	-0.04(-2.88%)
Apr 10, 2023	1.370	1.460	1.340	1.390	648,576	+0.01(+0.72%)
Apr 06, 2023	1.350	1.380	1.290	1.380	433,634	+0.05(+3.76%)
Apr 05, 2023	1.430	1.430	1.290	1.330	536,368	-0.02(-1.48%)
Apr 04, 2023	1.390	1.410	1.350	1.350	434,447	-0.07(-4.93%)