Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.18	24.91	24.13	24.65	7,553,118	+0.42(+1.75%)
Apr 27, 2023	23.83	24.38	23.80	24.22	6,173,804	+0.45(+1.90%)
Apr 26, 2023	24.00	24.21	23.67	23.77	6,384,177	-0.44(-1.83%)
Apr 25, 2023	24.54	24.71	24.13	24.21	6,553,669	-0.53(-2.14%)
Apr 24, 2023	24.49	24.82	24.34	24.74	5,258,838	+0.23(+0.94%)
Apr 21, 2023	24.69	24.75	24.42	24.51	4,190,749	-0.10(-0.39%)
Apr 20, 2023	24.61	24.82	24.50	24.61	5,939,505	-0.13(-0.54%)
Apr 19, 2023	24.35	24.75	24.23	24.74	7,267,947	-0.06(-0.23%)
Apr 18, 2023	24.64	24.97	24.63	24.80	5,788,220	+0.08(+0.31%)
Apr 17, 2023	24.96	25.03	24.61	24.72	6,091,245	-0.08(-0.31%)
Apr 14, 2023	24.78	24.94	24.54	24.80	5,512,577	+0.02(+0.08%)
Apr 13, 2023	24.69	24.91	24.53	24.78	6,773,048	-0.02(-0.08%)
Apr 12, 2023	25.08	25.38	24.79	24.80	6,316,540	-0.19(-0.77%)
Apr 11, 2023	24.84	25.15	24.70	24.99	7,511,659	+0.30(+1.21%)
Apr 10, 2023	24.26	24.97	24.25	24.69	5,877,891	+0.68(+2.85%)
Apr 06, 2023	24.27	24.39	23.97	24.01	5,366,457	-0.45(-1.85%)
Apr 05, 2023	24.26	24.47	23.90	24.46	5,992,739	+0.31(+1.28%)
Apr 04, 2023	24.25	24.25	23.80	24.16	7,909,520	-0.03(-0.12%)