Hca Holdings Inc (NY: HCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	279.55	284.96	279.55	284.83	1,217,014	+4.85(+1.73%)
Apr 27, 2023	276.39	281.37	276.39	279.98	1,265,558	+4.33(+1.57%)
Apr 26, 2023	279.74	279.74	273.89	275.65	1,655,748	-3.89(-1.39%)
Apr 25, 2023	283.73	286.48	278.87	279.54	2,090,722	-4.22(-1.49%)
Apr 24, 2023	281.39	286.83	280.67	283.76	1,909,388	+5.00(+1.79%)
Apr 21, 2023	285.11	291.46	277.18	278.76	4,118,829	+10.34(+3.85%)
Apr 20, 2023	268.85	271.10	266.38	268.42	2,246,857	-2.19(-0.81%)
Apr 19, 2023	268.30	270.89	266.85	270.62	2,123,652	+1.53(+0.57%)
Apr 18, 2023	270.42	272.04	268.35	269.09	1,189,342	+0.35(+0.13%)
Apr 17, 2023	270.62	270.96	266.83	268.74	1,016,150	-2.23(-0.82%)
Apr 14, 2023	270.25	273.24	269.44	270.97	1,093,570	-0.06(-0.02%)
Apr 13, 2023	272.62	273.03	268.90	271.03	1,626,771	+1.02(+0.38%)
Apr 12, 2023	269.46	273.08	266.80	270.01	1,210,811	+0.78(+0.29%)
Apr 11, 2023	270.56	271.69	268.72	269.23	1,767,514	+0.59(+0.22%)
Apr 10, 2023	266.92	269.70	266.17	268.63	1,016,921	+0.40(+0.15%)
Apr 06, 2023	268.94	270.19	267.14	268.24	920,085	-0.71(-0.27%)
Apr 05, 2023	264.38	269.39	263.69	268.95	1,109,160	+4.05(+1.53%)
Apr 04, 2023	262.64	264.94	261.57	264.90	1,112,933	+3.04(+1.16%)