(NY: NSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	18.94	18.96	18.91	18.96	1,678	+0.10(+0.54%)
Mar 30, 2023	18.86	18.86	18.86	18.86	115	+0.09(+0.49%)
Mar 29, 2023	18.73	18.77	18.73	18.77	416	+0.17(+0.89%)
Mar 28, 2023	18.72	18.72	18.59	18.60	2,156	-0.03(-0.18%)
Mar 27, 2023	18.63	18.63	18.63	18.63	33	+0.06(+0.32%)
Mar 24, 2023	18.45	18.57	18.45	18.57	1,344	+0.04(+0.20%)
Mar 23, 2023	18.63	18.64	18.46	18.54	2,393	+0.02(+0.13%)
Mar 22, 2023	18.67	18.67	18.51	18.51	643	-0.15(-0.82%)
Mar 21, 2023	18.65	18.66	18.61	18.66	516	+0.14(+0.75%)
Mar 20, 2023	18.47	18.53	18.45	18.53	1,193	+0.12(+0.66%)
Mar 17, 2023	18.42	18.42	18.39	18.40	1,226	-0.12(-0.64%)
Mar 16, 2023	18.36	18.52	18.36	18.52	1,415	+0.15(+0.83%)
Mar 15, 2023	18.40	18.40	18.37	18.37	583	-0.08(-0.42%)
Mar 14, 2023	18.46	18.48	18.40	18.45	1,708	+0.04(+0.22%)
Mar 13, 2023	18.40	18.46	18.38	18.40	3,177	-0.04(-0.21%)
Mar 10, 2023	18.50	18.55	18.40	18.44	17,349	-0.13(-0.70%)
Mar 09, 2023	18.78	18.83	18.56	18.57	2,289	-0.18(-0.93%)
Mar 08, 2023	18.73	18.76	18.70	18.75	4,551	+0.00(+0.00%)
Mar 07, 2023	18.85	18.86	18.75	18.75	3,724	-0.16(-0.87%)
Mar 06, 2023	19.00	19.04	18.91	18.91	4,515	-0.06(-0.29%)
Mar 03, 2023	18.74	18.97	18.74	18.97	2,732	+0.22(+1.20%)
Mar 02, 2023	18.61	18.74	18.57	18.74	9,717	+0.06(+0.33%)
Mar 01, 2023	18.75	18.75	18.67	18.68	676	-0.07(-0.35%)
Feb 28, 2023	18.78	18.78	18.75	18.75	759	-0.00(-0.02%)
Feb 27, 2023	18.60	18.82	18.60	18.75	6,595	-0.00(-0.02%)
Feb 24, 2023	18.74	18.76	18.73	18.75	538	-0.11(-0.60%)
Feb 23, 2023	18.90	18.90	18.75	18.87	8,137	+0.07(+0.37%)
Feb 22, 2023	18.84	18.91	18.80	18.80	6,614	-0.03(-0.18%)
Feb 21, 2023	19.00	19.00	18.83	18.83	7,405	-0.15(-0.77%)
Feb 17, 2023	18.96	18.98	18.96	18.98	1,015	-0.07(-0.37%)
Feb 16, 2023	19.05	19.05	19.05	19.05	38	+0.05(+0.24%)
Feb 15, 2023	19.02	19.02	18.86	19.01	6,585	-0.01(-0.08%)
Feb 14, 2023	18.98	19.02	18.96	19.02	882	+0.07(+0.35%)
Feb 13, 2023	18.97	18.98	18.92	18.95	30,594	+0.03(+0.17%)
Feb 10, 2023	18.87	18.92	18.87	18.92	15,701	+0.05(+0.26%)
Feb 09, 2023	18.96	18.96	18.82	18.87	58,901	-0.01(-0.07%)
Feb 08, 2023	18.91	18.92	18.72	18.88	40,181	+0.08(+0.42%)
Feb 07, 2023	18.90	18.91	18.68	18.81	78,919	-0.06(-0.32%)
Feb 06, 2023	19.40	19.40	18.77	18.87	28,928	+0.04(+0.20%)
Feb 03, 2023	18.92	18.95	18.78	18.83	6,622	-0.00(-0.02%)
Feb 02, 2023	19.05	19.05	18.83	18.83	5,068	-0.04(-0.24%)
Feb 01, 2023	18.79	18.88	18.69	18.88	19,170	+0.18(+0.96%)
Jan 31, 2023	18.58	18.73	18.57	18.70	42,161	+0.05(+0.25%)
Jan 30, 2023	18.71	18.71	18.52	18.65	35,019	-0.14(-0.75%)
Jan 27, 2023	18.72	18.79	18.72	18.79	4,047	+0.11(+0.58%)
Jan 26, 2023	18.65	18.69	18.65	18.68	10,053	+0.09(+0.48%)
Jan 25, 2023	18.50	18.60	18.46	18.60	6,389	+0.01(+0.03%)
Jan 24, 2023	18.61	18.61	18.58	18.59	2,916	-0.00(-0.02%)
Jan 23, 2023	18.56	18.59	18.56	18.59	2,343	+0.08(+0.45%)
Jan 20, 2023	18.34	18.51	18.33	18.51	9,522	+0.19(+1.06%)
Jan 19, 2023	18.27	18.32	18.26	18.32	2,584	-0.05(-0.25%)
Jan 18, 2023	18.47	18.47	18.24	18.36	33,690	-0.08(-0.43%)
Jan 17, 2023	18.45	18.46	18.43	18.44	22,167	+0.00(+0.02%)
Jan 13, 2023	18.28	18.44	18.28	18.44	6,145	+0.08(+0.43%)
Jan 12, 2023	18.31	18.38	18.31	18.36	39,735	+0.12(+0.63%)
Jan 11, 2023	18.25	18.27	18.20	18.24	104,543	+0.09(+0.51%)
Jan 10, 2023	18.15	18.18	18.11	18.15	55,201	+0.06(+0.32%)
Jan 09, 2023	18.18	18.19	18.09	18.09	7,515	+0.08(+0.45%)
Jan 06, 2023	17.93	18.02	17.93	18.01	9,322	+0.16(+0.90%)
Jan 05, 2023	17.94	17.94	17.76	17.85	13,880	-0.12(-0.67%)
Jan 04, 2023	17.96	18.05	17.93	17.97	15,289	+0.05(+0.31%)