Boqii Holding Ltd ADR (NY: BQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.190	1.190	1.110	1.135	3,168	+0.02(+2.25%)
Mar 30, 2023	1.180	1.190	1.110	1.110	15,027	-0.02(-1.90%)
Mar 29, 2023	1.150	1.150	1.110	1.131	5,562	-0.03(-2.46%)
Mar 28, 2023	1.110	1.170	1.110	1.160	6,168	+0.02(+1.75%)
Mar 27, 2023	1.150	1.185	1.140	1.140	22,145	+0.00(+0.00%)
Mar 24, 2023	1.180	1.180	1.120	1.140	48,290	-0.03(-2.56%)
Mar 23, 2023	1.130	1.177	1.130	1.170	22,514	+0.03(+2.63%)
Mar 22, 2023	1.100	1.180	1.100	1.140	63,806	+0.03(+2.70%)
Mar 21, 2023	0.9600	1.130	0.9600	1.110	41,774	+0.17(+18.21%)
Mar 20, 2023	1.090	1.150	0.8231	0.9390	84,987	-0.12(-11.42%)
Mar 17, 2023	1.000	1.230	0.9900	1.060	133,714	+0.11(+11.58%)
Mar 16, 2023	0.8000	0.9685	0.7711	0.9500	79,776	+0.19(+25.81%)
Mar 15, 2023	1.180	1.180	0.6900	0.7551	397,578	-0.43(-36.55%)
Mar 14, 2023	1.210	1.271	1.190	1.190	18,833	+0.00(+0.00%)
Mar 13, 2023	1.220	1.220	1.150	1.190	10,698	-0.04(-3.25%)
Mar 10, 2023	1.290	1.290	1.220	1.230	21,477	-0.09(-6.93%)
Mar 09, 2023	1.341	1.341	1.310	1.322	846	-0.04(-2.82%)
Mar 08, 2023	1.440	1.440	1.330	1.360	2,158	+0.04(+3.29%)
Mar 07, 2023	1.340	1.439	1.300	1.317	3,148	-0.00(-0.25%)
Mar 06, 2023	1.340	1.460	1.320	1.320	60,614	+0.00(+0.00%)
Mar 03, 2023	1.330	1.350	1.310	1.320	5,792	+0.00(+0.00%)
Mar 02, 2023	1.420	1.420	1.310	1.320	1,839	-0.01(-1.12%)
Mar 01, 2023	1.300	1.430	1.300	1.335	3,088	+0.04(+3.49%)
Feb 28, 2023	1.350	1.360	1.260	1.290	15,830	-0.03(-2.27%)
Feb 27, 2023	1.280	1.340	1.280	1.320	4,642	+0.05(+3.94%)
Feb 24, 2023	1.350	1.350	1.270	1.270	17,131	-0.08(-5.93%)
Feb 23, 2023	1.390	1.390	1.350	1.350	3,485	-0.01(-0.84%)
Feb 22, 2023	1.340	1.430	1.340	1.361	10,265	+0.00(+0.07%)
Feb 21, 2023	1.380	1.410	1.360	1.361	9,373	-0.02(-1.41%)
Feb 17, 2023	1.550	1.550	1.360	1.380	32,150	-0.10(-6.76%)
Feb 16, 2023	1.510	1.530	1.480	1.480	14,916	-0.03(-1.99%)
Feb 15, 2023	1.540	1.666	1.480	1.510	288,415	-0.05(-3.21%)
Feb 14, 2023	1.592	1.593	1.540	1.560	14,094	-0.03(-1.89%)
Feb 13, 2023	1.670	1.670	1.560	1.590	5,935	+0.00(+0.00%)
Feb 10, 2023	1.650	1.744	1.580	1.590	18,710	-0.10(-5.92%)
Feb 09, 2023	1.730	1.765	1.679	1.690	7,085	-0.03(-1.74%)
Feb 08, 2023	1.860	1.860	1.700	1.720	6,400	+0.01(+0.82%)
Feb 07, 2023	1.800	1.800	1.700	1.706	7,928	+0.01(+0.35%)
Feb 06, 2023	1.770	1.780	1.600	1.700	16,131	-0.14(-7.61%)
Feb 03, 2023	1.850	1.980	1.840	1.840	31,805	+0.01(+0.55%)
Feb 02, 2023	1.810	1.870	1.771	1.830	30,663	+0.01(+0.55%)
Feb 01, 2023	1.820	1.830	1.700	1.820	59,461	+0.00(+0.00%)
Jan 31, 2023	1.890	1.890	1.820	1.820	16,576	-0.09(-4.71%)
Jan 30, 2023	1.860	1.930	1.850	1.910	5,437	-0.01(-0.52%)
Jan 27, 2023	1.860	1.941	1.846	1.920	23,779	+0.05(+2.67%)
Jan 26, 2023	1.870	1.910	1.860	1.870	29,595	-0.01(-0.53%)
Jan 25, 2023	2.000	2.000	1.850	1.880	10,328	+0.02(+1.13%)
Jan 24, 2023	1.920	1.940	1.850	1.859	28,516	-0.08(-4.18%)
Jan 23, 2023	1.990	1.990	1.810	1.940	20,939	+0.05(+2.65%)
Jan 20, 2023	1.830	1.960	1.830	1.890	27,475	+0.05(+2.72%)
Jan 19, 2023	2.000	2.000	1.820	1.840	13,568	-0.06(-3.15%)
Jan 18, 2023	2.070	2.070	1.880	1.900	47,330	-0.11(-5.48%)
Jan 17, 2023	2.020	2.020	1.710	2.010	74,371	-0.04(-1.95%)
Jan 13, 2023	1.730	2.065	1.726	2.050	102,448	+0.34(+19.88%)
Jan 12, 2023	1.730	1.800	1.687	1.710	16,544	-0.06(-3.39%)
Jan 11, 2023	1.750	1.880	1.720	1.770	95,323	+0.09(+5.36%)
Jan 10, 2023	1.490	1.750	1.490	1.680	165,446	+0.26(+18.31%)
Jan 09, 2023	1.450	1.500	1.410	1.420	18,922	+0.02(+1.43%)
Jan 06, 2023	1.540	1.540	1.400	1.400	9,384	-0.07(-4.76%)
Jan 05, 2023	1.420	1.530	1.381	1.470	11,750	+0.09(+6.52%)
Jan 04, 2023	1.280	1.400	1.280	1.380	9,388	+0.13(+10.40%)