Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.020	5.030	4.950	5.020	3,479,013	+0.04(+0.80%)
Mar 30, 2023	5.020	5.050	4.940	4.980	1,239,235	-0.03(-0.60%)
Mar 29, 2023	5.020	5.040	4.960	5.010	2,011,903	+0.05(+1.01%)
Mar 28, 2023	4.930	5.060	4.930	4.960	2,281,010	-0.01(-0.20%)
Mar 27, 2023	4.860	5.000	4.840	4.970	2,605,134	+0.22(+4.63%)
Mar 24, 2023	4.680	4.780	4.615	4.750	3,322,735	-0.01(-0.21%)
Mar 23, 2023	4.950	4.985	4.750	4.760	5,094,004	-0.18(-3.64%)
Mar 22, 2023	5.070	5.080	4.930	4.940	3,291,934	-0.13(-2.56%)
Mar 21, 2023	5.110	5.160	5.050	5.070	3,237,421	+0.10(+2.01%)
Mar 20, 2023	4.920	5.070	4.870	4.970	4,554,350	+0.13(+2.69%)
Mar 17, 2023	4.960	5.065	4.795	4.840	10,971,139	-0.19(-3.78%)
Mar 16, 2023	4.900	5.065	4.720	5.030	4,931,264	+0.02(+0.40%)
Mar 15, 2023	5.070	5.120	4.920	5.010	6,196,424	-0.28(-5.29%)
Mar 14, 2023	5.380	5.530	5.290	5.290	4,709,433	+0.07(+1.34%)
Mar 13, 2023	5.580	5.586	5.220	5.220	7,625,021	-0.51(-8.90%)
Mar 10, 2023	5.890	5.965	5.675	5.730	5,999,686	-0.19(-3.21%)
Mar 09, 2023	6.100	6.180	5.890	5.920	4,849,227	-0.21(-3.43%)
Mar 08, 2023	6.050	6.165	6.030	6.130	4,157,156	+0.11(+1.83%)
Mar 07, 2023	6.130	6.155	6.000	6.020	5,158,258	-0.13(-2.11%)
Mar 06, 2023	6.230	6.280	6.125	6.150	5,981,969	-0.09(-1.44%)
Mar 03, 2023	6.200	6.300	6.180	6.240	3,078,334	+0.03(+0.48%)
Mar 02, 2023	6.070	6.290	6.060	6.210	4,451,152	+0.14(+2.31%)