Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.43	20.44	20.42	20.43	494,053	+0.01(+0.05%)
Mar 30, 2023	20.42	20.43	20.42	20.42	900,875	+0.00(+0.00%)
Mar 29, 2023	20.41	20.42	20.40	20.42	440,498	+0.00(+0.00%)
Mar 28, 2023	20.42	20.42	20.42	20.42	518,506	+0.00(+0.00%)
Mar 27, 2023	20.42	20.43	20.42	20.42	510,712	+0.01(+0.05%)
Mar 24, 2023	20.44	20.44	20.41	20.42	778,312	+0.01(+0.05%)
Mar 23, 2023	20.42	20.43	20.41	20.41	564,641	-0.01(-0.05%)
Mar 22, 2023	20.40	20.42	20.39	20.42	537,189	+0.03(+0.14%)
Mar 21, 2023	20.39	20.40	20.38	20.39	722,922	+0.00(+0.00%)
Mar 20, 2023	20.40	20.40	20.38	20.39	566,140	+0.01(+0.03%)
Mar 17, 2023	20.38	20.39	20.38	20.38	445,161	-0.01(-0.05%)
Mar 16, 2023	20.38	20.39	20.37	20.39	764,401	+0.02(+0.09%)
Mar 15, 2023	20.38	20.40	20.34	20.37	911,891	-0.01(-0.05%)
Mar 14, 2023	20.39	20.40	20.36	20.38	602,537	-0.01(-0.05%)
Mar 13, 2023	20.40	20.43	20.38	20.39	692,297	+0.01(+0.04%)
Mar 10, 2023	20.38	20.40	20.37	20.38	1,006,439	+0.01(+0.06%)
Mar 09, 2023	20.37	20.38	20.36	20.37	559,538	+0.00(+0.00%)
Mar 08, 2023	20.37	20.38	20.36	20.37	1,218,887	+0.00(+0.00%)
Mar 07, 2023	20.37	20.38	20.36	20.37	858,901	+0.00(+0.00%)
Mar 06, 2023	20.37	20.38	20.37	20.37	375,752	-0.01(-0.05%)
Mar 03, 2023	20.37	20.38	20.36	20.38	1,237,177	+0.01(+0.05%)
Mar 02, 2023	20.35	20.37	20.35	20.37	651,683	+0.02(+0.09%)
Mar 01, 2023	20.36	20.36	20.35	20.35	670,705	+0.00(+0.00%)
Feb 28, 2023	20.35	20.37	20.35	20.35	883,070	-0.01(-0.05%)
Feb 27, 2023	20.36	20.37	20.34	20.36	893,287	+0.00(+0.00%)
Feb 24, 2023	20.35	20.36	20.34	20.36	504,510	+0.01(+0.05%)
Feb 23, 2023	20.34	20.35	20.34	20.35	551,335	+0.01(+0.05%)
Feb 22, 2023	20.34	20.35	20.33	20.34	518,751	+0.01(+0.05%)
Feb 21, 2023	20.35	20.35	20.33	20.33	463,979	-0.01(-0.05%)
Feb 17, 2023	20.33	20.35	20.32	20.34	510,386	+0.01(+0.05%)
Feb 16, 2023	20.33	20.34	20.33	20.33	398,664	+0.00(+0.00%)
Feb 15, 2023	20.32	20.33	20.32	20.33	477,561	+0.01(+0.05%)
Feb 14, 2023	20.33	20.34	20.32	20.32	661,718	-0.01(-0.05%)
Feb 13, 2023	20.33	20.34	20.31	20.33	1,098,083	+0.01(+0.05%)
Feb 10, 2023	20.32	20.33	20.32	20.32	352,258	-0.01(-0.05%)
Feb 09, 2023	20.32	20.33	20.31	20.33	574,696	+0.01(+0.05%)
Feb 08, 2023	20.33	20.33	20.31	20.32	536,290	+0.01(+0.05%)
Feb 07, 2023	20.32	20.33	20.31	20.31	795,279	+0.00(+0.00%)
Feb 06, 2023	20.31	20.32	20.31	20.31	574,271	-0.01(-0.05%)
Feb 03, 2023	20.31	20.32	20.31	20.32	1,357,961	-0.01(-0.05%)
Feb 02, 2023	20.31	20.33	20.31	20.33	1,224,120	+0.01(+0.05%)
Feb 01, 2023	20.31	20.32	20.30	20.32	665,353	+0.02(+0.10%)
Jan 31, 2023	20.31	20.32	20.30	20.30	776,640	+0.00(+0.00%)
Jan 30, 2023	20.31	20.31	20.29	20.30	1,004,503	+0.00(+0.00%)
Jan 27, 2023	20.31	20.31	20.28	20.30	1,011,146	+0.01(+0.05%)
Jan 26, 2023	20.30	20.31	20.29	20.29	657,470	-0.00(-0.02%)
Jan 25, 2023	20.30	20.30	20.29	20.30	603,455	+0.01(+0.07%)
Jan 24, 2023	20.29	20.30	20.28	20.28	916,465	+0.00(+0.00%)
Jan 23, 2023	20.28	20.30	20.27	20.28	938,354	+0.01(+0.03%)
Jan 20, 2023	20.29	20.30	20.28	20.28	1,495,234	-0.01(-0.07%)
Jan 19, 2023	20.28	20.32	20.28	20.29	737,046	+0.01(+0.05%)
Jan 18, 2023	20.27	20.29	20.27	20.28	739,801	+0.01(+0.07%)
Jan 17, 2023	20.27	20.28	20.26	20.27	693,276	+0.00(+0.00%)
Jan 13, 2023	20.28	20.28	20.25	20.27	1,125,532	+0.01(+0.05%)
Jan 12, 2023	20.27	20.28	20.26	20.26	1,135,760	+0.01(+0.05%)
Jan 11, 2023	20.26	20.27	20.25	20.25	791,269	+0.00(+0.00%)
Jan 10, 2023	20.25	20.26	20.25	20.25	668,305	+0.00(+0.00%)
Jan 09, 2023	20.25	20.26	20.25	20.25	707,505	-0.01(-0.05%)
Jan 06, 2023	20.24	20.26	20.24	20.26	777,948	+0.02(+0.09%)
Jan 05, 2023	20.24	20.25	20.23	20.24	684,460	+0.00(+0.00%)
Jan 04, 2023	20.24	20.25	20.23	20.24	1,630,107	+0.00(+0.00%)