Duos Technologies Group Inc (NQ: DUOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.530	3.080	2.462	2.800	262,691	+0.03(+1.08%)
Mar 30, 2023	2.790	3.150	2.650	2.770	129,077	-0.12(-4.15%)
Mar 29, 2023	2.790	3.060	2.610	2.890	41,395	-0.01(-0.34%)
Mar 28, 2023	2.770	2.995	2.630	2.900	29,183	+0.13(+4.69%)
Mar 27, 2023	2.610	2.971	2.610	2.770	42,312	+0.08(+2.97%)
Mar 24, 2023	2.890	2.890	2.640	2.690	37,755	-0.18(-6.27%)
Mar 23, 2023	2.980	3.030	2.610	2.870	113,791	-0.05(-1.71%)
Mar 22, 2023	3.000	3.320	2.850	2.920	76,078	-0.18(-5.81%)
Mar 21, 2023	2.750	3.250	2.750	3.100	62,978	+0.18(+6.16%)
Mar 20, 2023	3.390	3.630	2.689	2.920	88,124	-0.57(-16.33%)
Mar 17, 2023	3.660	3.850	3.490	3.490	39,540	-0.26(-6.93%)
Mar 16, 2023	3.560	3.790	3.252	3.750	34,428	+0.04(+1.08%)
Mar 15, 2023	3.770	3.770	3.140	3.710	74,682	-0.01(-0.27%)
Mar 14, 2023	3.870	4.380	3.650	3.720	24,862	-0.41(-9.93%)
Mar 13, 2023	4.000	4.180	3.690	4.130	28,331	+0.05(+1.23%)
Mar 10, 2023	4.450	4.477	3.961	4.080	24,182	-0.33(-7.48%)
Mar 09, 2023	5.290	5.290	4.200	4.410	40,734	-0.88(-16.64%)
Mar 08, 2023	5.240	5.290	4.893	5.290	23,813	+0.19(+3.73%)
Mar 07, 2023	4.990	5.200	4.950	5.100	36,643	+0.22(+4.51%)
Mar 06, 2023	5.150	5.210	4.710	4.880	32,345	-0.27(-5.24%)
Mar 03, 2023	4.970	5.700	4.690	5.150	118,502	+0.45(+9.57%)
Mar 02, 2023	4.650	5.040	4.210	4.700	65,636	-0.01(-0.21%)
Mar 01, 2023	5.200	5.460	4.370	4.710	130,526	-0.47(-9.07%)
Feb 28, 2023	4.820	5.500	4.557	5.180	225,848	+0.60(+13.22%)
Feb 27, 2023	4.510	4.880	4.320	4.575	46,966	+0.27(+6.15%)
Feb 24, 2023	3.950	4.490	3.900	4.310	52,748	+0.54(+14.32%)
Feb 23, 2023	3.900	4.100	3.560	3.770	48,374	+0.02(+0.53%)
Feb 22, 2023	3.780	3.991	3.620	3.750	28,423	-0.17(-4.34%)
Feb 21, 2023	4.370	4.370	3.860	3.920	12,977	-0.14(-3.45%)
Feb 17, 2023	4.180	4.500	3.670	4.060	40,410	-0.30(-6.88%)
Feb 16, 2023	4.080	4.370	3.760	4.360	45,230	+0.18(+4.31%)
Feb 15, 2023	4.610	4.702	4.030	4.180	63,187	-0.29(-6.49%)
Feb 14, 2023	4.420	4.570	4.000	4.470	30,559	+0.09(+2.05%)
Feb 13, 2023	4.750	4.760	3.975	4.380	40,128	-0.31(-6.61%)
Feb 10, 2023	4.700	5.000	4.400	4.690	41,720	-0.05(-1.16%)
Feb 09, 2023	4.680	5.050	4.613	4.745	50,410	+0.07(+1.39%)
Feb 08, 2023	5.160	5.160	4.300	4.680	51,939	-0.50(-9.65%)
Feb 07, 2023	5.270	5.500	4.620	5.180	133,718	+0.16(+3.19%)
Feb 06, 2023	4.480	5.340	4.480	5.020	144,837	+0.52(+11.56%)
Feb 03, 2023	4.150	5.200	4.150	4.500	140,904	+0.25(+5.88%)
Feb 02, 2023	4.680	4.680	4.250	4.250	45,016	-0.10(-2.30%)
Feb 01, 2023	4.730	4.750	4.200	4.350	76,250	-0.32(-6.85%)
Jan 31, 2023	3.950	5.120	3.800	4.670	313,746	+0.70(+17.63%)
Jan 30, 2023	3.940	4.150	3.760	3.970	57,832	+0.11(+2.85%)
Jan 27, 2023	3.590	3.980	3.411	3.860	83,590	+0.56(+16.93%)
Jan 26, 2023	3.050	3.750	3.050	3.301	49,814	+0.30(+10.03%)
Jan 25, 2023	2.950	3.100	2.910	3.000	11,258	-0.02(-0.50%)
Jan 24, 2023	2.850	3.187	2.850	3.015	6,036	+0.06(+2.20%)
Jan 23, 2023	2.950	3.330	2.880	2.950	47,158	-0.05(-1.83%)
Jan 20, 2023	3.100	3.289	2.975	3.005	27,103	-0.02(-0.50%)
Jan 19, 2023	3.150	3.150	2.975	3.020	9,926	+0.02(+0.67%)
Jan 18, 2023	2.970	3.100	2.755	3.000	34,062	+0.33(+12.36%)
Jan 17, 2023	2.810	2.810	2.530	2.670	15,202	+0.27(+11.25%)
Jan 13, 2023	2.300	2.930	2.180	2.400	72,229	+0.26(+12.15%)
Jan 12, 2023	2.380	2.380	2.140	2.140	18,148	+0.00(+0.00%)
Jan 11, 2023	2.250	2.250	2.140	2.140	1,096	+0.04(+2.15%)
Jan 10, 2023	1.970	2.170	1.970	2.095	2,730	+0.13(+6.35%)
Jan 09, 2023	2.090	2.090	1.970	1.970	5,533	-0.03(-1.50%)
Jan 06, 2023	2.010	2.010	2.000	2.000	1,562	+0.09(+4.71%)
Jan 05, 2023	2.210	2.210	1.910	1.910	2,603	-0.29(-13.18%)
Jan 04, 2023	2.162	2.324	2.162	2.200	1,675	+0.10(+4.76%)