Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.570	4.890	4.400	4.800	98,325	+0.29(+6.43%)
Mar 30, 2023	4.500	4.560	4.374	4.510	16,626	-0.07(-1.53%)
Mar 29, 2023	4.160	4.580	4.030	4.580	137,667	+0.43(+10.36%)
Mar 28, 2023	4.140	4.160	3.850	4.150	59,777	-0.01(-0.24%)
Mar 27, 2023	4.140	4.260	4.140	4.160	16,261	-0.03(-0.72%)
Mar 24, 2023	4.160	4.280	4.150	4.190	5,299	+0.04(+0.96%)
Mar 23, 2023	4.310	4.380	4.100	4.150	11,092	-0.09(-2.12%)
Mar 22, 2023	4.430	4.450	4.210	4.240	327,100	-0.25(-5.57%)
Mar 21, 2023	4.470	4.700	4.380	4.490	40,474	+0.06(+1.35%)
Mar 20, 2023	4.540	4.560	4.410	4.430	54,593	-0.05(-1.12%)
Mar 17, 2023	4.640	4.650	4.410	4.480	178,938	-0.16(-3.45%)
Mar 16, 2023	4.690	4.700	4.490	4.640	79,627	-0.05(-1.07%)
Mar 15, 2023	4.560	4.745	4.560	4.690	96,521	+0.00(+0.00%)
Mar 14, 2023	4.620	4.800	4.480	4.690	82,888	+0.07(+1.52%)
Mar 13, 2023	4.560	4.880	4.310	4.620	91,160	+0.04(+0.87%)
Mar 10, 2023	4.660	4.670	4.566	4.580	17,071	-0.13(-2.86%)
Mar 09, 2023	4.660	4.780	4.430	4.715	41,843	-0.03(-0.53%)
Mar 08, 2023	4.770	4.840	4.610	4.740	106,890	-0.02(-0.42%)
Mar 07, 2023	4.570	4.850	4.540	4.760	25,109	+0.11(+2.37%)
Mar 06, 2023	4.580	4.850	4.520	4.650	58,446	+0.00(+0.00%)
Mar 03, 2023	4.660	4.748	4.480	4.650	41,554	-0.03(-0.64%)
Mar 02, 2023	4.640	4.850	4.460	4.680	46,961	-0.02(-0.43%)
Mar 01, 2023	4.800	4.860	4.650	4.700	62,740	-0.08(-1.67%)
Feb 28, 2023	4.700	4.840	4.525	4.780	106,342	+0.12(+2.58%)
Feb 27, 2023	4.580	4.710	4.500	4.660	12,397	+0.14(+3.10%)
Feb 24, 2023	4.550	4.580	4.490	4.520	21,042	-0.18(-3.83%)
Feb 23, 2023	4.660	4.720	4.450	4.700	37,330	+0.03(+0.64%)
Feb 22, 2023	4.580	4.710	4.340	4.670	60,775	-0.02(-0.43%)
Feb 21, 2023	4.490	4.710	4.300	4.690	20,426	+0.11(+2.40%)
Feb 17, 2023	4.450	4.589	4.410	4.580	122,912	+0.07(+1.55%)
Feb 16, 2023	4.430	4.565	4.270	4.510	29,887	-0.03(-0.66%)
Feb 15, 2023	4.200	4.540	4.200	4.540	27,194	+0.20(+4.61%)
Feb 14, 2023	4.360	4.450	4.260	4.340	9,624	-0.06(-1.36%)
Feb 13, 2023	4.410	4.460	4.250	4.400	36,735	-0.01(-0.23%)
Feb 10, 2023	4.320	4.530	4.230	4.410	9,991	+0.14(+3.28%)
Feb 09, 2023	4.200	4.418	4.200	4.270	23,449	-0.05(-1.16%)
Feb 08, 2023	4.390	4.520	4.240	4.320	58,143	+0.01(+0.23%)
Feb 07, 2023	4.300	4.390	4.180	4.310	19,812	+0.01(+0.23%)
Feb 06, 2023	4.390	4.390	4.300	4.300	6,155	-0.07(-1.60%)
Feb 03, 2023	4.170	4.460	4.170	4.370	12,314	+0.13(+3.07%)
Feb 02, 2023	4.320	4.485	4.160	4.240	50,305	-0.05(-1.17%)
Feb 01, 2023	4.180	4.332	4.170	4.290	14,157	+0.04(+0.94%)
Jan 31, 2023	4.330	4.540	4.130	4.250	27,864	+0.04(+0.95%)
Jan 30, 2023	4.490	4.535	4.180	4.210	39,862	-0.16(-3.66%)
Jan 27, 2023	4.170	4.370	4.170	4.370	19,466	+0.02(+0.46%)
Jan 26, 2023	4.280	4.381	4.170	4.350	5,477	+0.01(+0.23%)
Jan 25, 2023	4.160	4.440	4.160	4.340	21,790	+0.02(+0.46%)
Jan 24, 2023	4.140	4.381	4.140	4.320	6,119	+0.04(+0.93%)
Jan 23, 2023	4.130	4.543	4.130	4.280	13,283	+0.00(+0.00%)
Jan 20, 2023	4.280	4.320	4.110	4.280	16,083	+0.06(+1.42%)
Jan 19, 2023	4.230	4.550	4.160	4.220	20,395	-0.08(-1.86%)
Jan 18, 2023	4.170	4.530	4.170	4.300	19,933	-0.02(-0.35%)
Jan 17, 2023	4.340	4.340	4.121	4.315	8,429	+0.02(+0.35%)
Jan 13, 2023	4.210	4.470	4.150	4.300	19,843	-0.04(-0.92%)
Jan 12, 2023	4.400	4.630	4.080	4.340	40,624	-0.03(-0.69%)
Jan 11, 2023	4.450	4.467	4.050	4.370	8,783	+0.07(+1.63%)
Jan 10, 2023	4.260	4.430	4.150	4.300	21,358	-0.09(-2.05%)
Jan 09, 2023	4.200	4.650	4.120	4.390	27,443	+0.03(+0.69%)
Jan 06, 2023	4.170	4.360	4.160	4.360	8,119	+0.04(+0.93%)
Jan 05, 2023	4.160	4.420	4.160	4.320	5,924	-0.08(-1.82%)
Jan 04, 2023	4.450	4.700	4.180	4.400	17,129	+0.01(+0.23%)