Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	36.48	37.22	34.93	35.13	16,124	-1.06(-2.93%)
Mar 30, 2023	36.74	37.40	35.53	36.19	11,324	-0.87(-2.34%)
Mar 29, 2023	36.59	38.04	36.20	37.05	13,488	+0.51(+1.39%)
Mar 28, 2023	36.37	37.21	35.79	36.55	23,428	-0.17(-0.45%)
Mar 27, 2023	35.74	36.91	35.74	36.71	11,123	+1.17(+3.29%)
Mar 24, 2023	34.77	36.21	34.30	35.54	23,985	+0.12(+0.33%)
Mar 23, 2023	35.81	37.03	35.09	35.43	15,885	-0.72(-1.99%)
Mar 22, 2023	36.95	37.72	35.81	36.15	15,337	-1.11(-2.98%)
Mar 21, 2023	37.42	38.85	37.11	37.26	21,674	+0.03(+0.08%)
Mar 20, 2023	36.03	38.65	35.76	37.23	24,014	+1.36(+3.80%)
Mar 17, 2023	34.64	35.87	34.30	35.87	37,008	+1.05(+3.02%)
Mar 16, 2023	31.65	35.52	31.65	34.81	17,666	+3.51(+11.20%)
Mar 15, 2023	34.06	34.06	30.43	31.31	23,162	-2.80(-8.22%)
Mar 14, 2023	35.41	35.66	34.11	34.11	20,403	-0.47(-1.35%)
Mar 13, 2023	35.45	36.28	34.58	34.58	30,976	-1.14(-3.19%)
Mar 10, 2023	35.78	36.71	35.09	35.72	27,633	+0.24(+0.69%)
Mar 09, 2023	36.48	37.53	35.48	35.48	33,578	-0.99(-2.72%)
Mar 08, 2023	36.89	37.53	36.35	36.47	11,431	-0.76(-2.04%)
Mar 07, 2023	37.97	38.29	36.83	37.23	7,765	-0.14(-0.36%)
Mar 06, 2023	38.32	38.72	36.94	37.37	25,862	-0.80(-2.10%)
Mar 03, 2023	37.23	38.64	36.91	38.17	9,747	+0.92(+2.47%)
Mar 02, 2023	36.52	37.29	36.46	37.25	5,073	+0.89(+2.45%)
Mar 01, 2023	36.65	37.39	35.80	36.36	15,076	+0.14(+0.37%)
Feb 28, 2023	36.14	37.20	35.86	36.22	24,638	+0.43(+1.19%)
Feb 27, 2023	36.43	37.01	35.79	35.79	9,765	-0.86(-2.35%)
Feb 24, 2023	36.45	37.09	36.45	36.66	12,527	-0.16(-0.42%)
Feb 23, 2023	36.50	37.15	35.84	36.81	19,586	+0.40(+1.09%)
Feb 22, 2023	36.91	37.41	36.22	36.41	12,733	-0.48(-1.31%)
Feb 21, 2023	37.19	37.84	36.90	36.90	13,870	-0.49(-1.32%)
Feb 17, 2023	36.81	37.54	36.13	37.39	35,431	+0.75(+2.04%)
Feb 16, 2023	37.05	37.23	36.42	36.65	9,315	-0.63(-1.69%)
Feb 15, 2023	37.03	37.64	37.03	37.28	5,411	-0.26(-0.70%)
Feb 14, 2023	38.11	38.22	37.48	37.54	6,526	-0.56(-1.47%)
Feb 13, 2023	38.08	38.37	37.82	38.10	6,204	-0.30(-0.78%)
Feb 10, 2023	37.70	38.40	36.99	38.40	12,106	+1.19(+3.20%)
Feb 09, 2023	37.18	38.13	36.91	37.21	23,761	-0.33(-0.88%)
Feb 08, 2023	37.78	38.54	36.92	37.54	9,318	-0.04(-0.10%)
Feb 07, 2023	36.60	38.13	36.13	37.58	34,687	+0.77(+2.11%)
Feb 06, 2023	37.13	38.15	36.03	36.80	13,544	-0.33(-0.89%)
Feb 03, 2023	36.81	37.71	36.63	37.13	11,703	-0.08(-0.21%)
Feb 02, 2023	38.03	39.02	36.68	37.21	18,986	-0.95(-2.49%)
Feb 01, 2023	36.93	38.62	36.90	38.16	17,703	+0.41(+1.08%)
Jan 31, 2023	36.11	38.15	35.91	37.75	20,294	+2.01(+5.64%)
Jan 30, 2023	36.39	36.39	35.55	35.74	11,159	-0.42(-1.15%)
Jan 27, 2023	36.59	36.88	35.67	36.15	7,880	+0.07(+0.19%)
Jan 26, 2023	36.97	36.97	35.48	36.08	9,403	-0.77(-2.08%)
Jan 25, 2023	36.06	36.90	35.88	36.85	6,604	+1.35(+3.79%)
Jan 24, 2023	36.33	36.93	35.31	35.50	19,312	-1.10(-3.02%)
Jan 23, 2023	35.50	37.91	35.50	36.61	20,108	+1.44(+4.10%)
Jan 20, 2023	35.53	35.55	34.87	35.16	18,355	+0.06(+0.17%)
Jan 19, 2023	34.39	35.50	34.39	35.11	21,094	+0.30(+0.86%)
Jan 18, 2023	37.04	37.22	34.64	34.81	22,286	-1.75(-4.80%)
Jan 17, 2023	37.14	37.19	35.76	36.56	19,214	-0.19(-0.53%)
Jan 13, 2023	36.34	37.06	36.17	36.75	12,319	+0.34(+0.93%)
Jan 12, 2023	36.64	36.85	36.18	36.41	10,383	-0.21(-0.58%)
Jan 11, 2023	36.84	37.08	36.33	36.63	12,388	-0.25(-0.68%)
Jan 10, 2023	37.63	38.16	36.07	36.88	18,102	-0.08(-0.21%)
Jan 09, 2023	36.34	38.26	36.30	36.96	16,517	+1.26(+3.53%)
Jan 06, 2023	36.29	36.71	35.21	35.70	19,188	-0.10(-0.27%)
Jan 05, 2023	36.02	36.57	35.16	35.79	27,024	+0.23(+0.65%)
Jan 04, 2023	34.87	36.83	34.63	35.56	30,130	+0.57(+1.63%)