Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.160 1.290 1.151 1.270 758,631 +0.10(+8.55%)
Mar 30, 2023 1.110 1.190 1.110 1.170 289,392 +0.06(+5.41%)
Mar 29, 2023 1.130 1.130 1.090 1.110 546,770 +0.01(+0.91%)
Mar 28, 2023 1.150 1.160 1.100 1.100 347,103 -0.04(-3.51%)
Mar 27, 2023 1.210 1.230 1.140 1.140 541,448 -0.08(-6.56%)
Mar 24, 2023 1.120 1.230 1.110 1.220 872,139 +0.11(+9.91%)
Mar 23, 2023 1.070 1.120 1.032 1.110 1,388,314 +0.05(+4.72%)
Mar 22, 2023 1.200 1.223 1.050 1.060 795,778 -0.10(-8.62%)
Mar 21, 2023 1.140 1.190 1.130 1.160 945,117 +0.02(+1.75%)
Mar 20, 2023 1.300 1.330 1.091 1.140 1,440,441 -0.15(-11.63%)
Mar 17, 2023 1.590 1.655 1.270 1.290 2,490,827 -0.45(-25.86%)
Mar 16, 2023 1.850 1.850 1.720 1.740 1,824,569 -0.04(-2.25%)
Mar 15, 2023 3.430 3.430 1.760 1.780 3,058,627 -1.71(-49.00%)
Mar 14, 2023 3.740 3.780 3.410 3.490 227,311 -0.15(-4.12%)
Mar 13, 2023 3.550 3.670 3.437 3.640 109,897 +0.05(+1.39%)
Mar 10, 2023 3.700 3.700 3.500 3.590 134,035 -0.11(-2.97%)
Mar 09, 2023 3.650 3.790 3.650 3.700 82,793 +0.05(+1.37%)
Mar 08, 2023 3.580 3.680 3.564 3.650 72,023 +0.08(+2.24%)
Mar 07, 2023 3.600 3.630 3.500 3.570 87,337 +0.02(+0.56%)
Mar 06, 2023 3.820 3.850 3.460 3.550 356,741 -0.24(-6.33%)
Mar 03, 2023 3.800 3.830 3.760 3.790 144,765 +0.00(+0.00%)
Mar 02, 2023 3.720 3.800 3.690 3.790 185,524 +0.07(+1.88%)
Mar 01, 2023 3.630 3.820 3.615 3.720 201,250 +0.10(+2.76%)
Feb 28, 2023 3.680 3.775 3.615 3.620 139,329 -0.02(-0.55%)
Feb 27, 2023 3.580 3.680 3.500 3.640 98,812 +0.12(+3.41%)
Feb 24, 2023 3.490 3.570 3.440 3.520 94,921 -0.06(-1.68%)
Feb 23, 2023 3.530 3.590 3.450 3.580 145,399 +0.10(+2.87%)
Feb 22, 2023 3.490 3.560 3.470 3.480 86,226 -0.01(-0.29%)
Feb 21, 2023 3.610 3.650 3.410 3.490 101,764 -0.18(-4.90%)
Feb 17, 2023 3.920 3.960 3.635 3.670 220,954 -0.23(-5.90%)
Feb 16, 2023 3.810 3.970 3.780 3.900 113,644 +0.03(+0.78%)
Feb 15, 2023 3.820 3.960 3.820 3.870 119,875 -0.01(-0.26%)
Feb 14, 2023 3.780 3.920 3.755 3.880 55,914 +0.08(+2.11%)
Feb 13, 2023 3.710 3.850 3.630 3.800 110,668 +0.08(+2.15%)
Feb 10, 2023 3.670 3.810 3.660 3.720 123,637 -0.01(-0.27%)
Feb 09, 2023 3.850 3.950 3.715 3.730 96,371 -0.08(-2.10%)
Feb 08, 2023 3.800 3.870 3.750 3.810 128,009 -0.03(-0.78%)
Feb 07, 2023 3.720 3.890 3.670 3.840 199,125 +0.12(+3.23%)
Feb 06, 2023 3.730 3.770 3.635 3.720 144,179 -0.01(-0.27%)
Feb 03, 2023 3.780 3.880 3.407 3.730 220,084 -0.16(-4.11%)
Feb 02, 2023 3.650 3.890 3.640 3.890 288,257 +0.27(+7.46%)
Feb 01, 2023 3.470 3.690 3.410 3.620 254,283 +0.20(+5.85%)
Jan 31, 2023 3.350 3.480 3.110 3.420 700,715 +0.33(+10.68%)
Jan 30, 2023 3.180 3.229 3.090 3.090 179,187 -0.11(-3.44%)
Jan 27, 2023 3.270 3.310 3.190 3.200 89,867 -0.07(-2.14%)
Jan 26, 2023 3.450 3.450 3.230 3.270 171,191 -0.14(-4.11%)
Jan 25, 2023 3.310 3.420 3.145 3.410 263,062 +0.05(+1.49%)
Jan 24, 2023 3.410 3.470 3.280 3.360 157,697 -0.08(-2.33%)
Jan 23, 2023 3.440 3.470 3.370 3.440 86,917 +0.00(+0.00%)
Jan 20, 2023 3.500 3.565 3.380 3.440 286,779 -0.01(-0.29%)
Jan 19, 2023 3.600 3.600 3.380 3.450 150,660 -0.15(-4.17%)
Jan 18, 2023 3.610 3.700 3.460 3.600 201,863 -0.03(-0.83%)
Jan 17, 2023 3.480 3.790 3.480 3.630 266,330 +0.30(+9.01%)
Jan 13, 2023 3.360 3.395 3.290 3.330 77,882 -0.05(-1.48%)
Jan 12, 2023 3.120 3.400 3.080 3.380 144,728 +0.26(+8.33%)
Jan 11, 2023 3.280 3.280 3.110 3.120 118,773 -0.12(-3.70%)
Jan 10, 2023 3.310 3.410 2.980 3.240 119,866 -0.08(-2.41%)
Jan 09, 2023 3.270 3.420 3.260 3.320 169,958 +0.05(+1.68%)
Jan 06, 2023 2.920 3.330 2.850 3.265 245,674 +0.37(+12.59%)
Jan 05, 2023 2.910 2.920 2.840 2.900 146,729 -0.03(-1.02%)
Jan 04, 2023 2.810 2.955 2.755 2.930 242,842 +0.17(+6.16%)
Jan 03, 2023 2.750 2.890 2.720 2.760 208,032 +0.02(+0.73%)
Dec 30, 2022 2.610 2.750 2.600 2.740 288,204 +0.08(+3.01%)
Dec 29, 2022 2.540 2.760 2.540 2.660 290,305 +0.13(+5.14%)
Dec 28, 2022 2.700 2.730 2.480 2.530 302,658 -0.17(-6.30%)
Dec 27, 2022 2.740 2.850 2.590 2.700 480,683 -0.07(-2.53%)
Dec 23, 2022 2.970 3.010 2.740 2.770 232,290 -0.22(-7.36%)
Dec 22, 2022 2.900 3.020 2.890 2.990 324,185 +0.02(+0.67%)
Dec 21, 2022 2.950 3.040 2.920 2.970 221,201 +0.02(+0.68%)
Dec 20, 2022 2.850 2.980 2.800 2.950 727,515 +0.08(+2.79%)
Dec 19, 2022 3.020 3.020 2.850 2.870 288,045 -0.14(-4.65%)
Dec 16, 2022 2.950 3.050 2.945 3.010 555,956 +0.01(+0.33%)
Dec 15, 2022 2.990 3.050 2.910 3.000 119,275 +0.00(+0.00%)
Dec 14, 2022 2.860 3.060 2.730 3.000 301,851 +0.12(+4.17%)
Dec 13, 2022 2.880 2.980 2.830 2.880 375,191 +0.09(+3.23%)
Dec 12, 2022 2.730 2.830 2.650 2.790 198,899 +0.04(+1.45%)
Dec 09, 2022 2.690 2.760 2.686 2.750 319,229 +0.05(+1.85%)
Dec 08, 2022 2.610 2.740 2.610 2.700 108,164 +0.11(+4.25%)
Dec 07, 2022 2.640 2.750 2.560 2.590 77,322 -0.09(-3.36%)
Dec 06, 2022 2.780 2.850 2.600 2.680 162,798 -0.13(-4.63%)
Dec 05, 2022 2.800 2.870 2.740 2.810 141,239 -0.05(-1.75%)
Dec 02, 2022 2.800 2.885 2.730 2.860 395,047 +0.01(+0.35%)
Dec 01, 2022 2.740 2.860 2.740 2.850 264,657 +0.11(+4.01%)
Nov 30, 2022 2.510 2.760 2.510 2.740 242,692 +0.21(+8.30%)
Nov 29, 2022 2.690 2.710 2.520 2.530 130,682 -0.17(-6.30%)
Nov 28, 2022 2.700 2.755 2.670 2.700 235,507 -0.04(-1.46%)
Nov 25, 2022 2.690 2.740 2.690 2.740 52,653 +0.05(+1.86%)
Nov 23, 2022 2.690 2.730 2.640 2.690 76,332 +0.00(+0.00%)
Nov 22, 2022 2.800 2.800 2.680 2.690 118,702 -0.11(-3.93%)
Nov 21, 2022 2.790 2.860 2.658 2.800 133,603 +0.01(+0.36%)
Nov 18, 2022 2.810 2.830 2.744 2.790 148,232 +0.06(+2.20%)
Nov 17, 2022 2.610 2.740 2.550 2.730 185,707 +0.10(+3.80%)
Nov 16, 2022 2.840 2.860 2.620 2.630 849,639 -0.22(-7.72%)
Nov 15, 2022 2.820 2.880 2.760 2.850 596,044 +0.13(+4.78%)
Nov 14, 2022 2.640 2.780 2.580 2.720 343,766 +0.05(+1.87%)
Nov 11, 2022 2.710 2.890 2.640 2.670 224,780 -0.08(-2.91%)
Nov 10, 2022 2.620 2.790 2.570 2.750 145,528 +0.22(+8.70%)
Nov 09, 2022 2.490 2.570 2.420 2.530 284,530 -0.01(-0.39%)
Nov 08, 2022 2.710 2.710 2.480 2.540 463,912 -0.13(-4.87%)
Nov 07, 2022 2.560 2.720 2.510 2.670 264,800 +0.10(+3.89%)
Nov 04, 2022 2.770 2.770 2.350 2.570 474,051 -0.27(-9.51%)
Nov 03, 2022 3.030 3.080 2.840 2.840 239,692 -0.23(-7.49%)
Nov 02, 2022 3.160 3.060 3.070 160,692 -0.10(-3.15%)
Nov 01, 2022 3.210 3.245 3.150 3.170 69,352 +0.02(+0.63%)
Oct 31, 2022 3.180 3.210 3.150 3.150 171,738 -0.09(-2.78%)
Oct 28, 2022 3.170 3.270 3.170 3.240 92,289 +0.07(+2.21%)
Oct 27, 2022 3.260 3.285 3.150 3.170 68,481 -0.06(-1.86%)
Oct 26, 2022 3.290 3.370 3.230 3.230 106,709 -0.06(-1.82%)
Oct 25, 2022 3.240 3.360 3.155 3.290 104,546 +0.04(+1.23%)
Oct 24, 2022 3.270 3.330 3.180 3.250 116,668 -0.03(-0.91%)
Oct 21, 2022 3.180 3.320 3.160 3.280 80,367 +0.13(+4.13%)
Oct 20, 2022 3.140 3.260 3.120 3.150 69,761 +0.00(+0.00%)
Oct 19, 2022 3.170 3.230 3.100 3.150 70,588 -0.04(-1.25%)
Oct 18, 2022 3.320 3.390 3.180 3.190 81,519 -0.07(-2.15%)
Oct 17, 2022 3.200 3.290 3.200 3.260 74,732 +0.14(+4.49%)
Oct 14, 2022 3.270 3.270 3.100 3.120 91,636 -0.13(-4.00%)
Oct 13, 2022 3.090 3.320 3.053 3.250 158,192 +0.04(+1.25%)
Oct 12, 2022 3.180 3.240 3.100 3.210 90,692 +0.05(+1.58%)
Oct 11, 2022 3.240 3.240 3.140 3.160 64,606 -0.10(-3.07%)
Oct 10, 2022 3.300 3.315 3.150 3.260 146,717 -0.05(-1.51%)
Oct 07, 2022 3.400 3.450 3.270 3.310 103,578 -0.17(-4.89%)
Oct 06, 2022 3.450 3.560 3.440 3.480 87,400 +0.01(+0.29%)
Oct 05, 2022 3.400 3.490 3.310 3.470 104,010 +0.00(+0.00%)
Oct 04, 2022 3.340 3.475 3.320 3.470 111,093 +0.24(+7.43%)
Oct 03, 2022 3.180 3.300 3.120 3.230 173,176 +0.10(+3.19%)
Sep 30, 2022 3.180 3.315 3.130 3.130 110,844 -0.07(-2.19%)
Sep 29, 2022 3.230 3.250 3.130 3.200 106,854 -0.09(-2.74%)
Sep 28, 2022 3.190 3.340 3.180 3.290 80,519 +0.11(+3.46%)
Sep 27, 2022 3.240 3.330 3.150 3.180 93,156 -0.02(-0.63%)
Sep 26, 2022 3.180 3.335 3.160 3.200 146,079 -0.01(-0.31%)
Sep 23, 2022 3.290 3.300 3.120 3.210 117,586 -0.14(-4.18%)
Sep 22, 2022 3.390 3.420 3.300 3.350 149,439 -0.06(-1.76%)
Sep 21, 2022 3.430 3.500 3.385 3.410 122,890 +0.00(+0.00%)
Sep 20, 2022 3.420 3.450 3.390 3.410 145,113 -0.05(-1.45%)
Sep 19, 2022 3.480 3.550 3.420 3.460 129,685 -0.06(-1.70%)
Sep 16, 2022 3.440 3.535 3.380 3.520 275,043 +0.04(+1.15%)
Sep 15, 2022 3.540 3.600 3.450 3.480 125,202 -0.10(-2.79%)
Sep 14, 2022 3.370 3.590 3.360 3.580 308,086 +0.24(+7.19%)
Sep 13, 2022 3.530 3.582 3.340 3.340 182,461 -0.33(-8.99%)
Sep 12, 2022 3.810 3.875 3.660 3.670 253,433 -0.10(-2.65%)
Sep 09, 2022 3.680 3.905 3.680 3.770 164,864 +0.13(+3.57%)
Sep 08, 2022 3.680 3.730 3.570 3.640 129,389 -0.10(-2.67%)
Sep 07, 2022 3.720 3.770 3.700 3.740 123,223 +0.05(+1.36%)
Sep 06, 2022 3.760 3.760 3.620 3.690 194,494 -0.06(-1.60%)
Sep 02, 2022 3.830 3.830 3.690 3.750 97,048 -0.03(-0.79%)
Sep 01, 2022 3.810 3.820 3.660 3.780 276,145 -0.10(-2.58%)
Aug 31, 2022 3.920 3.970 3.820 3.880 1,008,184 -0.01(-0.26%)
Aug 30, 2022 3.960 3.970 3.860 3.890 141,562 -0.05(-1.27%)
Aug 29, 2022 3.830 4.010 3.830 3.940 173,702 +0.04(+1.03%)
Aug 26, 2022 4.200 4.250 3.833 3.900 370,120 -0.30(-7.14%)
Aug 25, 2022 4.210 4.320 4.170 4.200 194,353 +0.01(+0.24%)
Aug 24, 2022 4.040 4.230 3.992 4.190 249,338 +0.12(+2.95%)
Aug 23, 2022 4.330 4.490 4.050 4.070 270,142 +0.01(+0.25%)
Aug 22, 2022 4.050 4.100 3.980 4.060 206,310 -0.11(-2.64%)
Aug 19, 2022 4.240 4.350 4.135 4.170 221,236 -0.15(-3.47%)
Aug 18, 2022 4.260 4.340 4.210 4.320 219,053 +0.09(+2.13%)
Aug 17, 2022 4.260 4.290 4.175 4.230 185,320 -0.07(-1.63%)
Aug 16, 2022 4.280 4.340 4.240 4.300 244,621 -0.02(-0.46%)
Aug 15, 2022 4.320 4.370 4.280 4.320 258,472 -0.05(-1.14%)
Aug 12, 2022 4.220 4.380 4.200 4.370 214,772 +0.15(+3.55%)
Aug 11, 2022 4.430 4.430 4.210 4.220 245,197 -0.18(-4.09%)
Aug 10, 2022 4.600 4.600 4.380 4.400 383,201 +0.05(+1.15%)
Aug 09, 2022 4.390 4.400 4.280 4.350 331,539 -0.11(-2.47%)
Aug 08, 2022 4.500 4.550 4.350 4.460 557,707 -0.15(-3.25%)
Aug 05, 2022 4.480 4.640 4.430 4.610 397,881 -0.04(-0.86%)
Aug 04, 2022 4.770 4.880 4.640 4.650 306,731 -0.09(-1.90%)
Aug 03, 2022 4.440 4.750 4.320 4.740 314,785 +0.34(+7.73%)
Aug 02, 2022 4.350 4.485 4.350 4.400 130,770 +0.01(+0.23%)
Aug 01, 2022 4.350 4.460 4.280 4.390 127,811 -0.03(-0.68%)
Jul 29, 2022 4.470 4.550 4.390 4.420 162,436 -0.07(-1.56%)
Jul 28, 2022 4.390 4.505 4.210 4.490 434,812 +0.09(+2.05%)
Jul 27, 2022 4.190 4.400 4.145 4.400 197,169 +0.24(+5.77%)
Jul 26, 2022 4.180 4.220 4.130 4.160 131,303 -0.06(-1.42%)
Jul 25, 2022 4.210 4.290 4.110 4.220 251,717 +0.08(+1.93%)
Jul 22, 2022 4.220 4.220 4.040 4.140 165,922 -0.07(-1.66%)
Jul 21, 2022 4.120 4.220 4.060 4.210 141,184 +0.07(+1.69%)
Jul 20, 2022 4.060 4.220 4.052 4.140 244,881 +0.08(+1.97%)
Jul 19, 2022 4.040 4.131 4.020 4.060 239,872 +0.08(+2.01%)
Jul 18, 2022 4.170 4.230 3.960 3.980 200,338 -0.14(-3.40%)
Jul 15, 2022 4.040 4.140 3.955 4.120 208,361 +0.15(+3.78%)
Jul 14, 2022 3.950 4.010 3.880 3.970 157,073 -0.04(-1.00%)
Jul 13, 2022 3.820 4.040 3.760 4.010 198,247 +0.08(+2.04%)
Jul 12, 2022 3.950 4.035 3.920 3.930 126,883 -0.02(-0.51%)
Jul 11, 2022 4.060 4.100 3.940 3.950 206,547 -0.15(-3.66%)
Jul 08, 2022 4.000 4.130 3.986 4.100 115,807 +0.05(+1.23%)
Jul 07, 2022 3.940 4.090 3.940 4.050 188,160 +0.14(+3.58%)
Jul 06, 2022 3.960 4.018 3.870 3.910 155,676 -0.04(-1.01%)
Jul 05, 2022 3.800 3.960 3.680 3.950 333,448 +0.04(+1.02%)
Jul 01, 2022 3.910 4.020 3.850 3.910 191,757 -0.02(-0.51%)
Jun 30, 2022 3.940 4.000 3.880 3.930 182,471 -0.10(-2.48%)
Jun 29, 2022 4.100 4.236 3.960 4.030 203,413 -0.07(-1.71%)
Jun 28, 2022 4.240 4.310 4.065 4.100 285,232 -0.14(-3.30%)
Jun 27, 2022 4.290 4.310 4.130 4.240 324,756 -0.02(-0.47%)
Jun 24, 2022 4.150 4.270 4.120 4.260 584,956 +0.17(+4.16%)
Jun 23, 2022 3.940 4.110 3.910 4.090 358,301 +0.18(+4.60%)
Jun 22, 2022 3.750 3.980 3.750 3.910 364,847 +0.05(+1.30%)
Jun 21, 2022 3.710 3.920 3.710 3.860 619,522 +0.22(+6.04%)
Jun 17, 2022 3.570 3.960 3.530 3.640 1,078,678 +0.08(+2.25%)
Jun 16, 2022 3.760 3.850 3.520 3.560 360,920 -0.32(-8.25%)
Jun 15, 2022 3.800 3.970 3.740 3.880 395,813 +0.15(+4.02%)
Jun 14, 2022 3.860 4.030 3.730 3.730 291,328 -0.12(-3.12%)
Jun 13, 2022 4.020 4.080 3.840 3.850 440,796 -0.36(-8.55%)
Jun 10, 2022 4.290 4.390 4.170 4.210 203,744 -0.17(-3.88%)
Jun 09, 2022 4.500 4.590 4.370 4.380 488,103 -0.18(-3.95%)
Jun 08, 2022 4.610 4.680 4.420 4.560 280,031 -0.12(-2.56%)
Jun 07, 2022 4.400 4.740 4.400 4.680 491,025 +0.24(+5.41%)
Jun 06, 2022 4.500 4.590 4.350 4.440 380,865 +0.01(+0.23%)
Jun 03, 2022 4.600 4.600 4.410 4.430 411,075 -0.23(-4.94%)
Jun 02, 2022 4.390 4.670 4.360 4.660 441,524 +0.32(+7.37%)
Jun 01, 2022 4.470 4.580 4.340 4.340 557,095 -0.06(-1.36%)
May 31, 2022 4.530 4.575 4.380 4.400 807,567 +0.00(+0.00%)
May 27, 2022 4.220 4.440 4.220 4.400 570,503 +0.22(+5.26%)
May 26, 2022 4.090 4.245 3.910 4.180 303,807 +0.10(+2.45%)
May 25, 2022 3.880 4.100 3.850 4.080 524,486 +0.10(+2.51%)
May 24, 2022 3.950 3.980 3.810 3.980 422,821 -0.06(-1.49%)
May 23, 2022 4.020 4.100 3.930 4.040 305,714 +0.05(+1.25%)
May 20, 2022 4.480 4.480 3.920 3.990 665,750 -0.45(-10.14%)
May 19, 2022 4.170 4.540 4.120 4.440 685,003 +0.22(+5.21%)
May 18, 2022 4.350 4.446 4.145 4.220 705,562 -0.11(-2.54%)
May 17, 2022 4.220 4.390 4.140 4.330 846,494 +0.24(+5.87%)
May 16, 2022 4.090 4.170 3.950 4.090 680,511 +0.02(+0.49%)
May 13, 2022 3.900 4.190 3.850 4.070 840,030 +0.22(+5.71%)
May 12, 2022 3.470 3.870 3.390 3.850 1,200,039 +0.30(+8.45%)
May 11, 2022 3.620 3.670 3.500 3.550 1,854,385 -0.08(-2.20%)
May 10, 2022 3.690 3.720 3.520 3.630 899,077 +0.03(+0.83%)
May 09, 2022 3.930 3.960 3.590 3.600 1,154,125 -0.39(-9.77%)
May 06, 2022 4.160 4.360 3.960 3.990 1,102,744 -0.17(-4.09%)
May 05, 2022 4.480 4.575 4.090 4.160 2,179,396 -1.09(-20.76%)
May 04, 2022 5.050 5.320 4.940 5.250 998,783 +0.30(+6.06%)
May 03, 2022 5.080 5.180 4.900 4.950 955,225 -0.22(-4.26%)
May 02, 2022 4.810 5.180 4.800 5.170 998,914 +0.27(+5.51%)
Apr 29, 2022 4.990 5.130 4.842 4.900 884,669 -0.20(-3.92%)
Apr 28, 2022 4.760 5.110 4.690 5.100 940,179 +0.40(+8.51%)
Apr 27, 2022 4.840 4.900 4.670 4.700 818,896 -0.12(-2.49%)
Apr 26, 2022 5.030 5.052 4.780 4.820 688,518 -0.25(-4.93%)
Apr 25, 2022 4.720 5.170 4.700 5.070 2,137,729 +0.30(+6.29%)
Apr 22, 2022 5.050 5.300 4.740 4.770 2,150,034 -0.22(-4.41%)
Apr 21, 2022 5.760 5.877 4.970 4.990 3,463,851 -0.75(-13.07%)
Apr 20, 2022 6.540 6.670 5.720 5.740 8,546,208 -0.80(-12.23%)
Apr 19, 2022 6.580 6.950 6.020 6.540 36,767,000 -0.56(-7.89%)
Apr 18, 2022 6.040 7.180 5.630 7.100 182,872,800 +3.21(+82.52%)
Apr 14, 2022 3.960 3.960 3.790 3.890 86,467 -0.04(-1.02%)
Apr 13, 2022 3.800 3.990 3.790 3.930 89,432 +0.13(+3.42%)
Apr 12, 2022 3.890 4.150 3.790 3.800 65,781 +0.00(+0.00%)
Apr 11, 2022 3.890 3.920 3.780 3.800 90,356 -0.12(-3.06%)
Apr 08, 2022 4.040 4.040 3.910 3.920 79,167 -0.10(-2.49%)
Apr 07, 2022 4.200 4.203 3.900 4.020 218,523 -0.18(-4.29%)
Apr 06, 2022 4.320 4.350 4.200 4.200 85,243 -0.15(-3.45%)
Apr 05, 2022 4.670 4.750 4.270 4.350 184,293 -0.36(-7.64%)
Apr 04, 2022 4.530 4.760 4.530 4.710 124,571 +0.21(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.