Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	221.54	222.85	220.13	222.23	3,124,313	+1.97(+0.90%)
Mar 30, 2023	220.11	220.93	218.67	220.25	3,012,536	+2.26(+1.04%)
Mar 29, 2023	219.27	219.65	216.84	217.99	1,702,991	+0.56(+0.26%)
Mar 28, 2023	218.08	218.40	216.10	217.44	2,014,203	-0.99(-0.45%)
Mar 27, 2023	221.31	222.73	218.10	218.43	2,108,801	-0.18(-0.08%)
Mar 24, 2023	215.92	218.76	214.14	218.60	3,399,653	+1.09(+0.50%)
Mar 23, 2023	217.44	220.02	216.03	217.51	1,827,763	+0.55(+0.25%)
Mar 22, 2023	219.67	222.68	216.90	216.96	3,612,938	-1.82(-0.83%)
Mar 21, 2023	217.13	219.32	216.56	218.79	2,004,700	+3.15(+1.46%)
Mar 20, 2023	214.05	216.45	213.95	215.63	2,523,542	+1.62(+0.76%)
Mar 17, 2023	219.05	219.09	213.31	214.01	3,936,121	-5.62(-2.56%)
Mar 16, 2023	212.92	219.97	211.78	219.63	3,048,046	+6.37(+2.99%)
Mar 15, 2023	211.42	213.44	210.25	213.26	3,066,959	-2.41(-1.12%)
Mar 14, 2023	214.75	217.53	213.20	215.68	2,594,108	+3.93(+1.86%)
Mar 13, 2023	210.47	214.40	208.76	211.75	2,708,977	+0.56(+0.27%)
Mar 10, 2023	213.45	214.38	208.76	211.19	3,421,136	-3.42(-1.59%)
Mar 09, 2023	219.22	220.08	213.84	214.60	2,734,256	-3.64(-1.67%)
Mar 08, 2023	216.06	219.49	215.70	218.24	3,402,696	+2.21(+1.02%)
Mar 07, 2023	220.88	221.09	214.73	216.03	3,216,214	-4.05(-1.84%)
Mar 06, 2023	222.12	224.12	219.87	220.08	2,430,350	-2.90(-1.30%)
Mar 03, 2023	221.84	223.45	220.21	222.98	2,206,851	+3.00(+1.37%)
Mar 02, 2023	214.93	220.59	214.27	219.98	2,268,686	+3.85(+1.78%)