Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.750	1.950	1.721	1.820	3,785,893	+0.06(+3.41%)
Mar 30, 2023	1.840	2.015	1.620	1.760	4,835,881	-0.04(-2.22%)
Mar 29, 2023	1.700	1.845	1.650	1.800	2,896,366	+0.14(+8.43%)
Mar 28, 2023	1.720	1.730	1.590	1.660	2,129,918	-0.05(-2.92%)
Mar 27, 2023	1.640	1.760	1.530	1.710	3,288,754	+0.07(+4.27%)
Mar 24, 2023	1.440	1.690	1.390	1.640	3,970,454	+0.18(+12.33%)
Mar 23, 2023	1.670	1.820	1.360	1.460	6,993,812	-0.17(-10.15%)
Mar 22, 2023	1.870	1.880	1.530	1.625	8,723,106	-0.22(-11.68%)
Mar 21, 2023	1.390	1.880	1.360	1.840	9,779,940	+0.49(+36.30%)
Mar 20, 2023	1.420	1.460	1.320	1.350	9,267,808	-0.06(-4.26%)
Mar 17, 2023	1.370	1.480	1.330	1.410	10,518,093	+0.00(+0.00%)
Mar 16, 2023	1.460	1.470	1.250	1.410	4,220,295	-0.02(-1.40%)
Mar 15, 2023	1.370	1.440	1.210	1.430	6,082,164	+0.01(+0.70%)
Mar 14, 2023	1.580	1.590	1.310	1.420	5,346,270	-0.09(-5.96%)
Mar 13, 2023	1.410	1.545	1.320	1.510	4,414,895	+0.07(+4.86%)
Mar 10, 2023	1.500	1.520	1.220	1.440	10,105,933	-0.07(-4.95%)
Mar 09, 2023	1.620	1.670	1.510	1.515	3,046,195	-0.11(-6.48%)
Mar 08, 2023	1.740	1.740	1.550	1.620	3,031,010	-0.10(-6.09%)
Mar 07, 2023	1.760	1.780	1.670	1.725	2,624,518	-0.03(-1.99%)
Mar 06, 2023	2.030	2.040	1.750	1.760	3,304,290	-0.22(-11.11%)
Mar 03, 2023	2.040	2.070	1.910	1.980	4,455,696	-0.05(-2.46%)
Mar 02, 2023	2.300	2.300	1.730	2.030	7,942,074	-0.24(-10.57%)