Enphase Energy Inc (NQ: ENPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	206.02	212.13	205.81	210.28	2,776,846	+5.01(+2.44%)
Mar 30, 2023	209.43	214.19	203.81	205.27	3,050,879	+1.32(+0.65%)
Mar 29, 2023	196.75	205.80	191.35	203.95	3,642,029	+10.43(+5.39%)
Mar 28, 2023	196.00	196.59	190.62	193.52	1,810,312	-2.31(-1.18%)
Mar 27, 2023	199.36	200.27	191.60	195.83	2,768,641	-0.16(-0.08%)
Mar 24, 2023	202.35	203.55	192.36	195.99	4,042,266	-8.67(-4.24%)
Mar 23, 2023	207.20	214.85	201.83	204.66	3,430,532	+2.51(+1.24%)
Mar 22, 2023	209.65	211.22	201.75	202.15	4,007,491	-5.49(-2.64%)
Mar 21, 2023	196.93	209.35	195.29	207.64	5,467,807	+15.13(+7.86%)
Mar 20, 2023	189.59	196.88	185.20	192.51	5,075,078	+8.87(+4.83%)
Mar 17, 2023	200.70	200.70	181.55	183.64	8,717,500	-17.46(-8.68%)
Mar 16, 2023	204.92	205.58	198.28	201.10	3,541,750	-4.66(-2.26%)
Mar 15, 2023	209.98	211.97	198.69	205.76	3,909,463	-7.25(-3.40%)
Mar 14, 2023	216.59	221.49	209.21	213.01	2,945,965	+1.48(+0.70%)
Mar 13, 2023	209.17	215.59	203.11	211.53	3,146,742	+1.31(+0.62%)
Mar 10, 2023	217.07	221.52	207.54	210.22	3,675,700	-5.63(-2.61%)
Mar 09, 2023	219.18	224.41	214.65	215.85	2,561,972	-2.46(-1.13%)
Mar 08, 2023	222.72	223.58	213.66	218.31	3,167,691	-5.90(-2.63%)
Mar 07, 2023	225.17	227.67	219.46	224.21	2,937,324	-1.14(-0.51%)
Mar 06, 2023	218.57	230.44	217.61	225.35	4,526,187	+8.19(+3.77%)
Mar 03, 2023	213.36	219.18	210.77	217.16	2,547,322	+5.60(+2.65%)
Mar 02, 2023	209.34	212.35	207.44	211.56	1,804,150	-1.39(-0.65%)