Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.970	9.400	8.890	9.280	126,085	+0.40(+4.50%)
Mar 30, 2023	9.330	9.485	8.710	8.880	75,216	-0.44(-4.72%)
Mar 29, 2023	9.280	9.470	9.150	9.320	74,177	+0.09(+0.98%)
Mar 28, 2023	8.950	9.440	8.630	9.230	122,784	+0.33(+3.71%)
Mar 27, 2023	9.580	9.780	8.770	8.900	99,908	-0.70(-7.29%)
Mar 24, 2023	10.31	10.32	9.420	9.600	128,559	-0.74(-7.16%)
Mar 23, 2023	10.10	10.38	9.558	10.34	635,358	+0.26(+2.58%)
Mar 22, 2023	10.48	10.79	10.06	10.08	101,086	-0.40(-3.82%)
Mar 21, 2023	10.28	10.86	10.28	10.48	89,653	+0.27(+2.64%)
Mar 20, 2023	10.35	10.62	10.05	10.21	100,339	-0.14(-1.35%)
Mar 17, 2023	10.25	10.61	10.00	10.35	1,039,877	+0.14(+1.37%)
Mar 16, 2023	10.07	10.30	9.980	10.21	163,835	+0.03(+0.29%)
Mar 15, 2023	10.16	10.23	9.850	10.18	111,774	-0.13(-1.26%)
Mar 14, 2023	10.65	10.83	10.13	10.31	82,188	-0.10(-0.96%)
Mar 13, 2023	9.950	10.66	9.950	10.41	94,063	+0.41(+4.10%)
Mar 10, 2023	10.03	10.10	9.500	10.00	276,547	+0.00(+0.00%)
Mar 09, 2023	10.60	10.69	9.930	10.00	90,974	-0.52(-4.94%)
Mar 08, 2023	10.60	10.90	10.06	10.52	92,705	-0.08(-0.75%)
Mar 07, 2023	10.67	10.78	10.33	10.60	88,617	-0.19(-1.76%)
Mar 06, 2023	10.17	10.79	10.08	10.79	83,849	+0.57(+5.58%)
Mar 03, 2023	10.06	10.38	9.932	10.22	64,173	+0.21(+2.10%)
Mar 02, 2023	9.990	10.25	9.970	10.01	35,661	-0.09(-0.89%)