Arrival (NQ: ARVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.000	7.000	6.500	6.700	310,247	-0.16(-2.26%)
Mar 30, 2023	7.360	7.430	6.695	6.855	162,306	-0.14(-2.07%)
Mar 29, 2023	7.000	7.125	6.795	7.000	158,687	+0.00(+0.00%)
Mar 28, 2023	7.500	7.535	6.885	7.000	199,895	-0.61(-7.96%)
Mar 27, 2023	8.000	7.780	7.250	7.605	109,386	+0.11(+1.40%)
Mar 24, 2023	7.575	7.675	7.240	7.500	70,354	+0.16(+2.11%)
Mar 23, 2023	7.690	7.750	7.250	7.345	135,010	-0.16(-2.07%)
Mar 22, 2023	8.185	8.335	7.435	7.500	129,663	-0.50(-6.25%)
Mar 21, 2023	8.250	8.500	7.850	8.000	142,034	-0.01(-0.06%)
Mar 20, 2023	7.745	8.595	7.250	8.005	141,957	+0.40(+5.19%)
Mar 17, 2023	7.745	7.895	7.250	7.610	966,008	-0.14(-1.81%)
Mar 16, 2023	9.000	9.255	7.500	7.750	423,046	-0.35(-4.32%)
Mar 15, 2023	8.185	8.500	7.250	8.100	246,359	-0.12(-1.40%)
Mar 14, 2023	9.000	9.615	8.105	8.215	161,571	-0.71(-7.96%)
Mar 13, 2023	10.44	10.65	8.555	8.925	349,223	-1.39(-13.48%)
Mar 10, 2023	10.50	11.03	9.520	10.31	105,720	-0.19(-1.81%)
Mar 09, 2023	10.79	11.38	10.50	10.51	98,491	-0.49(-4.50%)
Mar 08, 2023	11.82	11.82	10.79	11.00	295,713	-1.13(-9.32%)
Mar 07, 2023	13.00	13.00	11.50	12.13	389,511	-0.55(-4.38%)
Mar 06, 2023	13.47	13.50	12.55	12.69	86,700	-0.81(-6.04%)
Mar 03, 2023	13.34	13.50	12.53	13.50	82,049	+0.50(+3.85%)
Mar 02, 2023	13.55	13.76	12.75	13.00	65,580	-0.61(-4.45%)