Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				14.22	214	-0.19(-1.31%)
Mar 30, 2023	14.51	14.51	14.23	14.41	1,805	+0.33(+2.35%)
Mar 29, 2023	14.37	14.37	13.14	14.08	1,382	-0.35(-2.46%)
Mar 28, 2023	14.44	14.44	14.44	14.44	1,336	+0.25(+1.77%)
Mar 27, 2023	14.22	14.33	14.19	14.19	1,206	+0.20(+1.42%)
Mar 24, 2023	13.95	14.04	13.92	13.99	3,996	+0.68(+5.12%)
Mar 23, 2023	13.57	13.57	13.31	13.31	445	-0.45(-3.30%)
Mar 22, 2023	13.95	14.04	13.76	13.76	2,420	-0.30(-2.15%)
Mar 21, 2023	13.99	14.39	13.62	14.06	9,538	+0.54(+3.99%)
Mar 20, 2023	13.59	14.42	13.40	13.52	5,346	+0.05(+0.35%)
Mar 16, 2023				13.48	121	+0.00(+0.00%)
Mar 14, 2023				13.48	252	-0.71(-5.00%)
Mar 13, 2023	14.19	14.19	14.19	14.19	255	-0.24(-1.64%)
Mar 09, 2023				14.42	8	+0.22(+1.53%)
Mar 08, 2023	14.21	14.21	14.21	14.21	414	+0.01(+0.07%)
Mar 07, 2023	14.20	14.20	14.20	14.20	246	+0.00(+0.00%)
Mar 06, 2023	14.20	14.20	14.20	14.20	312	-0.04(-0.27%)
Mar 03, 2023	14.23	14.23	14.23	14.23	314	-0.06(-0.40%)
Mar 02, 2023	14.66	14.66	14.28	14.29	1,018	+0.01(+0.07%)