Orasure Tech Inc (NQ: OSUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.830	6.070	5.830	6.050	494,194	+0.24(+4.13%)
Mar 30, 2023	5.890	5.960	5.750	5.810	280,848	-0.03(-0.51%)
Mar 29, 2023	5.750	5.900	5.705	5.840	376,849	+0.13(+2.28%)
Mar 28, 2023	5.820	5.825	5.690	5.710	398,818	-0.12(-2.06%)
Mar 27, 2023	5.820	5.905	5.770	5.830	350,350	+0.05(+0.87%)
Mar 24, 2023	5.690	5.840	5.490	5.780	607,655	+0.03(+0.52%)
Mar 23, 2023	5.870	5.970	5.715	5.750	464,821	-0.07(-1.20%)
Mar 22, 2023	6.060	6.060	5.820	5.820	529,474	-0.23(-3.80%)
Mar 21, 2023	6.230	6.310	5.980	6.050	480,233	-0.09(-1.47%)
Mar 20, 2023	6.320	6.390	6.125	6.140	538,301	-0.21(-3.31%)
Mar 17, 2023	6.470	6.530	6.285	6.350	1,543,870	-0.17(-2.61%)
Mar 16, 2023	6.020	6.530	5.930	6.520	627,391	+0.44(+7.24%)
Mar 15, 2023	6.270	6.270	5.905	6.080	628,016	-0.31(-4.85%)
Mar 14, 2023	6.320	6.435	6.250	6.390	511,409	+0.16(+2.57%)
Mar 13, 2023	6.020	6.355	5.960	6.230	481,456	+0.13(+2.13%)
Mar 10, 2023	6.320	6.320	6.020	6.100	485,524	-0.25(-3.94%)
Mar 09, 2023	6.480	6.620	6.300	6.350	583,421	-0.11(-1.70%)
Mar 08, 2023	6.530	6.530	6.365	6.460	647,189	+0.00(+0.00%)
Mar 07, 2023	6.240	6.500	6.140	6.460	724,961	+0.18(+2.87%)
Mar 06, 2023	6.410	6.410	6.222	6.280	751,768	-0.14(-2.18%)
Mar 03, 2023	6.440	6.480	6.300	6.420	519,658	-0.02(-0.31%)
Mar 02, 2023	6.130	6.480	6.114	6.440	625,109	+0.29(+4.72%)