Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.29	14.56	14.25	14.50	1,159,846	+0.38(+2.66%)
Mar 30, 2023	14.21	14.28	14.04	14.13	831,279	+0.15(+1.10%)
Mar 29, 2023	13.92	14.00	13.69	13.97	960,242	+0.26(+1.90%)
Mar 28, 2023	13.50	13.77	13.42	13.71	783,658	+0.20(+1.50%)
Mar 27, 2023	13.51	13.59	13.35	13.51	1,000,190	+0.26(+1.96%)
Mar 24, 2023	13.02	13.35	12.87	13.25	1,009,418	+0.03(+0.22%)
Mar 23, 2023	13.38	13.72	13.10	13.22	799,548	-0.04(-0.29%)
Mar 22, 2023	13.63	13.72	13.24	13.26	1,513,693	-0.31(-2.27%)
Mar 21, 2023	13.67	13.82	13.43	13.57	1,559,648	+0.34(+2.55%)
Mar 20, 2023	13.06	13.48	13.06	13.23	1,395,572	+0.23(+1.78%)
Mar 17, 2023	13.40	13.40	12.90	13.00	2,077,383	-0.52(-3.85%)
Mar 16, 2023	12.98	13.70	12.95	13.52	1,068,487	+0.30(+2.26%)
Mar 15, 2023	13.06	13.26	12.83	13.22	2,051,974	-0.51(-3.72%)
Mar 14, 2023	13.83	14.14	13.52	13.73	1,176,245	+0.29(+2.15%)
Mar 13, 2023	13.49	13.65	13.11	13.44	1,871,997	-0.53(-3.79%)
Mar 10, 2023	14.54	14.54	13.83	13.97	1,404,399	-0.59(-4.04%)
Mar 09, 2023	15.31	15.38	14.52	14.56	1,796,338	-0.77(-5.03%)
Mar 08, 2023	15.39	15.47	15.11	15.33	821,257	+0.04(+0.25%)
Mar 07, 2023	15.48	15.66	15.26	15.29	1,171,636	-0.23(-1.49%)
Mar 06, 2023	15.74	15.81	15.42	15.53	1,198,674	-0.18(-1.17%)
Mar 03, 2023	15.63	15.73	15.44	15.71	772,363	+0.37(+2.39%)
Mar 02, 2023	15.00	15.36	14.96	15.34	763,776	+0.13(+0.82%)