Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.58	23.94	23.46	23.80	8,073,760	+0.48(+2.08%)
Mar 30, 2023	23.54	23.58	22.97	23.31	7,533,242	-0.07(-0.29%)
Mar 29, 2023	23.54	23.58	23.18	23.38	6,280,734	+0.13(+0.54%)
Mar 28, 2023	22.99	23.46	22.92	23.26	6,195,136	+0.21(+0.93%)
Mar 27, 2023	23.03	23.32	22.71	23.04	9,699,036	+0.08(+0.34%)
Mar 24, 2023	22.12	23.00	21.97	22.96	11,827,612	+0.56(+2.51%)
Mar 23, 2023	22.79	23.08	22.15	22.40	11,612,711	-0.39(-1.70%)
Mar 22, 2023	23.38	23.47	22.78	22.79	8,254,414	-0.61(-2.61%)
Mar 21, 2023	23.21	23.54	23.02	23.40	7,375,719	+0.52(+2.29%)
Mar 20, 2023	22.44	23.10	22.36	22.88	8,178,402	+0.39(+1.72%)
Mar 17, 2023	22.78	23.15	22.19	22.49	37,744,168	-0.31(-1.36%)
Mar 16, 2023	21.68	22.81	21.59	22.80	11,220,501	+0.71(+3.20%)
Mar 15, 2023	22.74	22.93	21.58	22.09	17,878,480	-1.49(-6.33%)
Mar 14, 2023	23.23	24.08	23.14	23.59	11,665,564	+0.40(+1.72%)
Mar 13, 2023	22.70	23.72	22.42	23.19	14,812,402	-0.11(-0.49%)
Mar 10, 2023	23.77	23.96	23.08	23.30	11,731,946	-0.49(-2.07%)
Mar 09, 2023	24.06	24.56	23.73	23.79	13,533,278	-0.04(-0.16%)
Mar 08, 2023	24.37	24.72	23.62	23.83	12,629,485	-0.68(-2.78%)
Mar 07, 2023	24.33	24.68	24.12	24.51	9,400,135	+0.20(+0.82%)
Mar 06, 2023	24.51	24.64	24.13	24.32	9,517,810	-0.64(-2.58%)
Mar 03, 2023	24.24	25.12	24.08	24.96	9,640,198	+0.50(+2.05%)
Mar 02, 2023	23.91	24.59	23.77	24.46	8,414,546	+0.54(+2.26%)