Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	51.44	51.57	50.31	51.42	49,973	-0.07(-0.14%)
Mar 30, 2023	53.45	53.45	51.13	51.49	35,353	-1.13(-2.15%)
Mar 29, 2023	51.36	52.80	51.01	52.62	80,416	+2.51(+5.01%)
Mar 28, 2023	49.14	51.27	49.14	50.11	80,046	+0.46(+0.93%)
Mar 27, 2023	49.34	49.73	47.84	49.65	74,334	+1.13(+2.33%)
Mar 24, 2023	47.38	48.65	47.00	48.52	33,661	+0.01(+0.02%)
Mar 23, 2023	49.54	50.60	47.95	48.51	83,906	-0.71(-1.44%)
Mar 22, 2023	49.87	49.98	48.51	49.22	73,556	-0.56(-1.12%)
Mar 21, 2023	47.38	50.59	47.38	49.78	116,843	+3.76(+8.17%)
Mar 20, 2023	45.22	47.18	45.22	46.02	56,067	+0.80(+1.77%)
Mar 17, 2023	47.50	47.50	44.92	45.22	117,149	-2.93(-6.09%)
Mar 16, 2023	46.11	48.30	45.43	48.15	93,189	+0.94(+1.99%)
Mar 15, 2023	49.42	49.42	45.71	47.21	92,283	-3.46(-6.83%)
Mar 14, 2023	52.65	53.31	49.84	50.67	94,651	-1.84(-3.50%)
Mar 13, 2023	52.66	54.59	51.92	52.51	62,357	-1.84(-3.39%)
Mar 10, 2023	55.19	55.85	53.95	54.35	77,758	-1.35(-2.42%)
Mar 09, 2023	58.25	58.73	55.45	55.70	71,783	-1.93(-3.35%)
Mar 08, 2023	58.87	60.03	57.24	57.63	49,442	-1.29(-2.19%)
Mar 07, 2023	60.08	60.85	58.65	58.92	55,855	-1.36(-2.26%)
Mar 06, 2023	59.50	60.62	59.08	60.28	51,548	+0.31(+0.52%)
Mar 03, 2023	57.79	60.55	57.67	59.97	54,623	+0.96(+1.63%)
Mar 02, 2023	57.84	59.19	57.28	59.01	47,060	+0.80(+1.37%)