Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.75	20.57	19.69	20.31	416,359	+0.61(+3.10%)
Feb 27, 2023	19.18	20.00	19.03	19.70	170,296	+0.74(+3.90%)
Feb 24, 2023	18.87	19.05	18.36	18.96	106,998	-0.38(-1.96%)
Feb 23, 2023	19.62	19.85	19.24	19.34	108,616	-0.08(-0.41%)
Feb 22, 2023	20.00	20.00	19.00	19.42	128,886	-0.42(-2.12%)
Feb 21, 2023	20.07	20.14	19.61	19.84	166,035	-0.42(-2.07%)
Feb 17, 2023	20.25	20.33	19.84	20.26	184,469	+0.15(+0.75%)
Feb 16, 2023	20.26	20.61	19.90	20.11	290,986	-0.37(-1.81%)
Feb 15, 2023	21.13	21.55	20.42	20.48	393,611	-0.83(-3.89%)
Feb 14, 2023	20.23	21.46	20.10	21.31	325,917	+0.93(+4.56%)
Feb 13, 2023	19.96	20.96	19.80	20.38	378,403	+0.54(+2.72%)
Feb 10, 2023	18.04	19.96	17.93	19.84	668,881	+1.91(+10.65%)
Feb 09, 2023	16.28	19.55	16.28	17.93	1,331,212	+4.13(+29.93%)
Feb 08, 2023	13.50	13.90	13.30	13.80	126,436	+0.34(+2.53%)
Feb 07, 2023	14.20	14.24	13.38	13.46	105,132	-0.84(-5.87%)
Feb 06, 2023	14.73	14.82	14.24	14.30	80,049	-0.65(-4.35%)
Feb 03, 2023	15.29	15.74	14.79	14.95	148,367	-0.66(-4.23%)
Feb 02, 2023	15.33	16.56	15.29	15.61	135,099	+0.38(+2.50%)
Feb 01, 2023	14.55	15.27	14.32	15.23	129,965	+0.73(+5.03%)
Jan 31, 2023	14.34	14.58	14.21	14.50	136,235	+0.16(+1.12%)
Jan 30, 2023	14.34	14.62	14.24	14.34	98,403	-0.23(-1.58%)
Jan 27, 2023	14.64	14.82	14.36	14.57	124,136	-0.20(-1.35%)
Jan 26, 2023	15.15	15.50	14.64	14.77	45,441	-0.16(-1.07%)
Jan 25, 2023	15.04	15.07	14.65	14.93	115,160	-0.24(-1.58%)
Jan 24, 2023	15.25	15.64	15.09	15.17	99,529	-0.11(-0.72%)
Jan 23, 2023	15.34	15.49	14.53	15.28	121,454	-0.08(-0.52%)
Jan 20, 2023	14.92	15.79	14.57	15.36	374,267	+0.74(+5.06%)
Jan 19, 2023	15.79	15.85	14.51	14.62	311,468	-1.38(-8.63%)
Jan 18, 2023	15.14	16.36	15.14	16.00	230,490	+1.03(+6.88%)
Jan 17, 2023	15.32	15.61	14.87	14.97	126,031	-0.28(-1.84%)
Jan 13, 2023	14.75	15.38	14.57	15.25	130,366	+0.31(+2.07%)
Jan 12, 2023	14.72	14.98	14.12	14.94	106,130	+0.43(+2.96%)
Jan 11, 2023	14.64	14.78	14.14	14.51	103,804	+0.04(+0.28%)
Jan 10, 2023	13.90	14.51	13.66	14.47	144,678	+0.59(+4.25%)
Jan 09, 2023	13.20	14.04	13.20	13.88	183,677	+0.78(+5.95%)
Jan 06, 2023	12.45	13.12	12.45	13.10	149,742	+0.66(+5.31%)
Jan 05, 2023	11.90	12.58	11.55	12.44	88,120	+0.43(+3.58%)
Jan 04, 2023	11.61	12.09	11.61	12.01	95,601	+0.44(+3.80%)
Jan 03, 2023	10.84	11.75	10.84	11.57	160,966	+0.86(+8.03%)
Dec 30, 2022	9.300	10.76	9.300	10.71	172,335	+1.22(+12.86%)
Dec 29, 2022	9.790	9.970	9.215	9.490	316,267	-0.19(-1.96%)
Dec 28, 2022	9.640	9.960	9.640	9.680	168,582	-0.05(-0.51%)
Dec 27, 2022	9.950	9.990	9.590	9.730	221,975	-0.24(-2.41%)
Dec 23, 2022	9.650	10.07	9.633	9.970	179,924	+0.26(+2.68%)
Dec 22, 2022	10.18	10.21	9.680	9.710	307,149	-0.62(-6.00%)
Dec 21, 2022	10.15	10.58	10.15	10.33	186,985	+0.21(+2.08%)
Dec 20, 2022	10.62	10.62	10.01	10.12	192,390	-0.58(-5.42%)
Dec 19, 2022	10.19	10.90	10.19	10.70	210,547	+0.47(+4.59%)
Dec 16, 2022	10.13	10.71	10.02	10.23	304,448	-0.24(-2.29%)
Dec 15, 2022	9.100	10.50	8.910	10.47	309,832	+1.39(+15.31%)
Dec 14, 2022	10.31	10.35	8.990	9.080	349,547	-1.21(-11.76%)
Dec 13, 2022	11.50	12.08	10.07	10.29	663,098	-2.06(-16.68%)
Dec 12, 2022	12.81	13.00	12.10	12.35	278,925	-0.42(-3.29%)
Dec 09, 2022	13.24	13.24	12.20	12.77	246,036	-0.38(-2.89%)
Dec 08, 2022	12.71	13.17	12.57	13.15	94,488	+0.44(+3.46%)
Dec 07, 2022	12.89	12.90	12.56	12.71	156,060	-0.18(-1.40%)
Dec 06, 2022	12.60	12.96	12.58	12.89	121,420	+0.39(+3.12%)
Dec 05, 2022	12.36	12.68	12.14	12.50	92,533	+0.10(+0.81%)
Dec 02, 2022	11.73	12.49	11.57	12.40	67,257	+0.50(+4.20%)