Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.740	2.980	2.710	2.890	96,603	+0.27(+10.31%)
Feb 27, 2023	2.650	2.900	2.610	2.620	41,360	+0.02(+0.77%)
Feb 24, 2023	2.790	2.790	2.560	2.600	38,098	-0.18(-6.47%)
Feb 23, 2023	2.700	2.790	2.610	2.780	55,215	+0.30(+12.10%)
Feb 22, 2023	2.810	2.810	2.480	2.480	67,669	-0.29(-10.47%)
Feb 21, 2023	2.990	3.090	2.740	2.770	53,098	-0.14(-4.81%)
Feb 17, 2023				2.910	0	-0.10(-3.32%)
Feb 16, 2023	2.690	3.060	2.670	3.010	190,508	+0.41(+15.77%)
Feb 15, 2023	2.500	2.740	2.470	2.600	116,089	+0.25(+10.64%)
Feb 14, 2023	2.300	2.500	2.240	2.350	50,603	+0.15(+6.82%)
Feb 13, 2023	2.300	2.300	2.160	2.200	26,742	-0.03(-1.35%)
Feb 10, 2023	2.430	2.480	2.200	2.230	23,512	-0.11(-4.70%)
Feb 09, 2023	2.510	2.600	2.250	2.340	90,197	-0.09(-3.70%)
Feb 08, 2023	2.220	2.460	2.160	2.430	63,574	+0.11(+4.74%)
Feb 07, 2023	2.560	2.630	2.130	2.320	110,395	-0.19(-7.57%)
Feb 06, 2023	2.700	2.800	2.450	2.510	71,686	-0.12(-4.56%)
Feb 03, 2023	2.790	2.910	2.550	2.630	114,230	+0.07(+2.73%)
Feb 02, 2023	3.120	3.120	2.340	2.560	233,243	-0.44(-14.67%)