Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.970	6.150	5.880	6.090	400,105	+0.11(+1.84%)
Feb 27, 2023	6.220	6.390	5.830	5.980	440,408	-0.19(-3.08%)
Feb 24, 2023	6.190	6.400	5.850	6.170	513,975	-0.14(-2.22%)
Feb 23, 2023	6.680	7.190	6.190	6.310	1,237,297	-0.24(-3.66%)
Feb 22, 2023	6.320	6.790	6.280	6.550	908,243	+0.31(+4.97%)
Feb 21, 2023	6.540	6.800	6.230	6.240	795,929	-0.37(-5.60%)
Feb 17, 2023	5.390	6.810	5.315	6.610	2,901,174	+1.35(+25.67%)
Feb 16, 2023	4.710	5.430	4.710	5.260	807,574	+0.44(+9.13%)
Feb 15, 2023	5.170	5.170	4.730	4.820	732,525	-0.42(-8.02%)
Feb 14, 2023	6.210	6.210	4.530	5.240	3,051,307	-1.11(-17.48%)
Feb 13, 2023	5.490	6.430	5.340	6.350	1,065,163	+0.84(+15.25%)
Feb 10, 2023	5.590	5.650	5.490	5.510	328,855	-0.14(-2.48%)
Feb 09, 2023	5.580	5.900	5.510	5.650	553,142	+0.12(+2.17%)
Feb 08, 2023	5.710	5.750	5.485	5.530	365,322	-0.18(-3.15%)
Feb 07, 2023	5.790	5.850	5.610	5.710	275,632	-0.08(-1.38%)
Feb 06, 2023	5.560	6.065	5.476	5.790	610,998	+0.20(+3.58%)
Feb 03, 2023	5.700	5.950	5.470	5.590	571,166	-0.33(-5.57%)
Feb 02, 2023	5.920	6.090	5.790	5.920	342,464	-0.03(-0.50%)