Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.35	20.37	20.35	20.35	883,067	-0.01(-0.05%)
Feb 27, 2023	20.36	20.37	20.34	20.36	893,284	+0.00(+0.00%)
Feb 24, 2023	20.35	20.36	20.34	20.36	504,509	+0.01(+0.05%)
Feb 23, 2023	20.34	20.35	20.34	20.35	551,333	+0.01(+0.05%)
Feb 22, 2023	20.34	20.35	20.33	20.34	518,750	+0.01(+0.05%)
Feb 21, 2023	20.35	20.35	20.33	20.33	463,978	-0.01(-0.05%)
Feb 17, 2023	20.33	20.35	20.32	20.34	510,384	+0.01(+0.05%)
Feb 16, 2023	20.33	20.34	20.33	20.33	398,662	+0.00(+0.00%)
Feb 15, 2023	20.32	20.33	20.32	20.33	477,560	+0.01(+0.05%)
Feb 14, 2023	20.33	20.34	20.32	20.32	661,715	-0.01(-0.05%)
Feb 13, 2023	20.33	20.34	20.31	20.33	1,098,079	+0.01(+0.05%)
Feb 10, 2023	20.32	20.33	20.32	20.32	352,257	-0.01(-0.05%)
Feb 09, 2023	20.32	20.33	20.31	20.33	574,694	+0.01(+0.05%)
Feb 08, 2023	20.33	20.33	20.31	20.32	536,288	+0.01(+0.05%)
Feb 07, 2023	20.32	20.33	20.31	20.31	795,276	+0.00(+0.00%)
Feb 06, 2023	20.31	20.32	20.31	20.31	574,269	-0.01(-0.05%)
Feb 03, 2023	20.31	20.32	20.31	20.32	1,357,956	-0.01(-0.05%)
Feb 02, 2023	20.31	20.33	20.31	20.33	1,224,116	+0.01(+0.05%)
Feb 01, 2023	20.31	20.32	20.30	20.32	665,351	+0.02(+0.10%)
Jan 31, 2023	20.31	20.32	20.30	20.30	776,638	+0.00(+0.00%)
Jan 30, 2023	20.31	20.31	20.29	20.30	1,004,500	+0.00(+0.00%)
Jan 27, 2023	20.31	20.31	20.28	20.30	1,011,143	+0.01(+0.05%)
Jan 26, 2023	20.30	20.31	20.29	20.29	657,468	-0.00(-0.02%)
Jan 25, 2023	20.30	20.30	20.29	20.30	603,453	+0.01(+0.07%)
Jan 24, 2023	20.29	20.30	20.28	20.28	916,462	+0.00(+0.00%)
Jan 23, 2023	20.28	20.30	20.27	20.28	938,351	+0.01(+0.03%)
Jan 20, 2023	20.29	20.30	20.28	20.28	1,495,229	-0.01(-0.07%)
Jan 19, 2023	20.28	20.32	20.28	20.29	737,043	+0.01(+0.05%)
Jan 18, 2023	20.27	20.29	20.27	20.28	739,798	+0.01(+0.07%)
Jan 17, 2023	20.27	20.28	20.26	20.27	693,274	+0.00(+0.00%)
Jan 13, 2023	20.28	20.28	20.25	20.27	1,125,529	+0.01(+0.05%)
Jan 12, 2023	20.27	20.28	20.26	20.26	1,135,757	+0.01(+0.05%)
Jan 11, 2023	20.26	20.27	20.25	20.25	791,266	+0.00(+0.00%)
Jan 10, 2023	20.25	20.26	20.25	20.25	668,303	+0.00(+0.00%)
Jan 09, 2023	20.25	20.26	20.25	20.25	707,503	-0.01(-0.05%)
Jan 06, 2023	20.24	20.26	20.24	20.26	777,946	+0.02(+0.10%)
Jan 05, 2023	20.24	20.25	20.23	20.24	684,458	+0.00(+0.00%)
Jan 04, 2023	20.24	20.25	20.23	20.24	1,630,102	+0.00(+0.00%)
Jan 03, 2023	20.24	20.25	20.23	20.24	587,406	+0.02(+0.10%)
Dec 30, 2022	20.22	20.24	20.21	20.22	1,018,622	-0.01(-0.05%)
Dec 29, 2022	20.22	20.23	20.21	20.23	702,210	+0.02(+0.10%)
Dec 28, 2022	20.21	20.23	20.20	20.21	1,240,073	-0.01(-0.05%)
Dec 27, 2022	20.20	20.22	20.20	20.22	1,419,373	+0.02(+0.10%)
Dec 23, 2022	20.20	20.22	20.19	20.20	1,194,654	-0.01(-0.05%)
Dec 22, 2022	20.21	20.22	20.19	20.21	1,277,500	+0.01(+0.05%)
Dec 21, 2022	20.19	20.21	20.19	20.20	1,829,284	+0.00(+0.00%)
Dec 20, 2022	20.19	20.21	20.18	20.20	1,969,218	+0.02(+0.10%)
Dec 19, 2022	20.20	20.20	20.18	20.18	851,454	-0.01(-0.06%)
Dec 16, 2022	20.18	20.19	20.17	20.19	942,858	+0.00(+0.00%)
Dec 15, 2022	20.19	20.19	20.17	20.19	787,211	+0.02(+0.10%)
Dec 14, 2022	20.18	20.19	20.17	20.17	699,381	+0.01(+0.05%)
Dec 13, 2022	20.17	20.18	20.16	20.16	792,448	+0.01(+0.05%)
Dec 12, 2022	20.17	20.17	20.16	20.16	906,995	-0.01(-0.05%)
Dec 09, 2022	20.16	20.17	20.16	20.16	780,075	+0.00(+0.00%)
Dec 08, 2022	20.16	20.17	20.16	20.16	1,087,764	+0.01(+0.05%)
Dec 07, 2022	20.16	20.16	20.16	20.16	925,830	+0.00(+0.00%)
Dec 06, 2022	20.16	20.16	20.14	20.16	1,042,709	+0.00(+0.00%)
Dec 05, 2022	20.15	20.16	20.15	20.16	632,203	+0.00(+0.00%)
Dec 02, 2022	20.16	20.16	20.15	20.16	809,691	+0.00(+0.00%)