Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4209	0.4549	0.4000	0.4300	276,558	-0.01(-2.98%)
Feb 27, 2023	0.4300	0.4738	0.3994	0.4432	289,657	+0.00(+0.93%)
Feb 24, 2023	0.4330	0.4786	0.4032	0.4391	505,176	-0.02(-4.75%)
Feb 23, 2023	0.5500	0.5540	0.4575	0.4610	340,886	-0.03(-5.92%)
Feb 22, 2023	0.5348	0.5690	0.4721	0.4900	537,329	-0.10(-16.70%)
Feb 21, 2023	0.5300	0.6100	0.5021	0.5882	1,114,939	-0.00(-0.29%)
Feb 17, 2023	0.5553	0.6090	0.5030	0.5899	2,548,346	-0.01(-1.70%)
Feb 16, 2023	0.7300	0.8140	0.5460	0.6001	62,470,068	+0.19(+46.37%)
Feb 15, 2023	0.4299	0.4299	0.4000	0.4100	55,403	-0.00(-1.01%)
Feb 14, 2023	0.3700	0.4200	0.3700	0.4142	102,487	+0.04(+11.95%)
Feb 13, 2023	0.3990	0.3990	0.3454	0.3700	116,008	-0.03(-7.27%)
Feb 10, 2023	0.3990	0.4099	0.3899	0.3990	6,538	+0.01(+2.39%)
Feb 09, 2023	0.4300	0.4400	0.3702	0.3897	168,405	-0.05(-11.41%)
Feb 08, 2023	0.3800	0.4400	0.3800	0.4399	112,712	+0.03(+7.56%)
Feb 07, 2023	0.4350	0.4350	0.4060	0.4090	71,607	-0.01(-2.57%)
Feb 06, 2023	0.4400	0.4400	0.3822	0.4198	181,457	+0.01(+1.38%)
Feb 03, 2023	0.4290	0.4588	0.4000	0.4141	178,920	-0.01(-3.47%)
Feb 02, 2023	0.4000	0.4500	0.4000	0.4290	303,311	+0.00(+0.92%)
Feb 01, 2023	0.3984	0.4400	0.3905	0.4251	54,311	+0.02(+4.55%)
Jan 31, 2023	0.4150	0.4312	0.4061	0.4066	47,046	-0.01(-3.49%)
Jan 30, 2023	0.4312	0.4400	0.4206	0.4213	99,543	-0.02(-4.25%)
Jan 27, 2023	0.3800	0.4600	0.3701	0.4400	424,815	+0.06(+16.09%)
Jan 26, 2023	0.3836	0.3870	0.3610	0.3790	57,700	-0.01(-2.09%)
Jan 25, 2023	0.3788	0.3895	0.3601	0.3871	48,274	+0.00(+0.00%)
Jan 24, 2023	0.3801	0.3895	0.3700	0.3871	76,203	-0.00(-0.62%)
Jan 23, 2023	0.3600	0.3900	0.3600	0.3895	125,478	+0.03(+8.34%)
Jan 20, 2023	0.3580	0.3699	0.3400	0.3595	63,969	-0.00(-0.14%)
Jan 19, 2023	0.3690	0.3792	0.3400	0.3600	246,507	-0.01(-1.37%)
Jan 18, 2023	0.4059	0.4227	0.3600	0.3650	192,162	-0.01(-2.28%)
Jan 17, 2023	0.4000	0.4600	0.3602	0.3735	468,599	-0.03(-6.63%)
Jan 13, 2023	0.3900	0.4200	0.3408	0.4000	443,676	+0.01(+3.36%)
Jan 12, 2023	0.3538	0.3914	0.3385	0.3870	253,580	+0.04(+10.48%)
Jan 11, 2023	0.4081	0.4241	0.3401	0.3503	590,316	-0.03(-9.01%)
Jan 10, 2023	0.3300	0.3850	0.3200	0.3850	333,806	+0.06(+19.53%)
Jan 09, 2023	0.3320	0.3360	0.3102	0.3221	384,636	+0.01(+1.96%)
Jan 06, 2023	0.3939	0.3939	0.3010	0.3159	463,643	-0.04(-11.64%)
Jan 05, 2023	0.3000	0.3594	0.2420	0.3575	479,959	+0.06(+18.26%)
Jan 04, 2023	0.2700	0.3116	0.2700	0.3023	277,248	+0.00(+0.50%)
Jan 03, 2023	0.2500	0.3300	0.2400	0.3008	580,280	+0.06(+23.74%)
Dec 30, 2022	0.2505	0.2648	0.1960	0.2431	887,661	+0.03(+15.76%)
Dec 29, 2022	0.2500	0.2500	0.1950	0.2100	851,586	+0.00(+1.74%)
Dec 28, 2022	0.2269	0.2458	0.1947	0.2064	660,335	-0.01(-6.27%)
Dec 27, 2022	0.2434	0.2587	0.2100	0.2202	539,276	-0.02(-9.27%)
Dec 23, 2022	0.2744	0.2744	0.2400	0.2427	142,752	-0.01(-4.82%)
Dec 22, 2022	0.2755	0.2900	0.2301	0.2550	890,862	-0.02(-5.56%)
Dec 21, 2022	0.2800	0.2900	0.2700	0.2700	223,238	-0.01(-3.33%)
Dec 20, 2022	0.2700	0.3085	0.2603	0.2793	158,252	+0.00(+0.40%)
Dec 19, 2022	0.3000	0.3054	0.2700	0.2782	187,047	-0.02(-7.27%)
Dec 16, 2022	0.2950	0.3139	0.2950	0.3000	306,059	+0.00(+0.60%)
Dec 15, 2022	0.3200	0.3184	0.2982	0.2982	91,375	-0.02(-6.34%)
Dec 14, 2022	0.3029	0.3400	0.3010	0.3184	198,333	+0.01(+1.95%)
Dec 13, 2022	0.3200	0.3299	0.3017	0.3123	455,222	-0.03(-7.82%)
Dec 12, 2022	0.3519	0.3519	0.3311	0.3388	121,367	-0.01(-2.53%)
Dec 09, 2022	0.3667	0.3799	0.3400	0.3476	81,361	-0.01(-1.92%)
Dec 08, 2022	0.3900	0.3900	0.3520	0.3544	154,805	-0.04(-9.13%)
Dec 07, 2022	0.3750	0.3900	0.3656	0.3900	80,609	+0.00(+1.25%)
Dec 06, 2022	0.4097	0.4100	0.3800	0.3852	70,412	-0.02(-5.47%)
Dec 05, 2022	0.4200	0.4200	0.4001	0.4075	60,683	-0.01(-3.21%)
Dec 02, 2022	0.4608	0.4608	0.3648	0.4210	223,751	-0.01(-3.40%)