Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.89	11.90	11.50	11.52	159,836	-0.36(-3.03%)
Feb 27, 2023	12.03	12.12	11.82	11.88	64,052	-0.05(-0.42%)
Feb 24, 2023	12.02	12.02	11.82	11.93	61,922	-0.18(-1.49%)
Feb 23, 2023	12.04	12.20	11.91	12.11	83,576	+0.14(+1.17%)
Feb 22, 2023	12.19	12.30	11.84	11.97	143,426	-0.20(-1.64%)
Feb 21, 2023	12.28	12.31	12.16	12.17	84,385	-0.16(-1.30%)
Feb 17, 2023	12.10	12.37	12.04	12.33	82,663	+0.31(+2.58%)
Feb 16, 2023	12.04	12.14	11.99	12.02	50,914	-0.11(-0.91%)
Feb 15, 2023	11.97	12.19	11.88	12.13	48,043	+0.07(+0.58%)
Feb 14, 2023	12.16	12.20	12.01	12.06	55,379	-0.17(-1.39%)
Feb 13, 2023	11.99	12.24	11.96	12.23	58,625	+0.24(+2.00%)
Feb 10, 2023	12.14	12.34	11.90	11.99	155,965	-0.21(-1.72%)
Feb 09, 2023	12.25	12.46	12.18	12.20	68,024	-0.03(-0.25%)
Feb 08, 2023	12.08	12.27	11.96	12.23	71,840	+0.15(+1.24%)
Feb 07, 2023	12.09	12.15	11.90	12.08	97,118	-0.09(-0.74%)
Feb 06, 2023	12.36	12.37	11.96	12.17	191,793	-0.19(-1.54%)
Feb 03, 2023	12.52	12.60	12.28	12.36	83,535	-0.26(-2.06%)
Feb 02, 2023	12.67	12.70	12.48	12.62	82,405	+0.02(+0.16%)
Feb 01, 2023	12.47	12.71	12.42	12.60	107,694	+0.14(+1.12%)
Jan 31, 2023	12.27	12.52	12.21	12.46	167,431	+0.20(+1.63%)
Jan 30, 2023	12.33	12.48	12.20	12.26	91,219	-0.19(-1.53%)
Jan 27, 2023	12.42	12.61	12.42	12.45	94,895	-0.03(-0.24%)
Jan 26, 2023	12.47	12.50	12.30	12.48	88,241	+0.06(+0.48%)
Jan 25, 2023	12.22	12.42	12.09	12.42	88,814	+0.20(+1.64%)
Jan 24, 2023	12.11	12.35	12.11	12.22	74,190	+0.03(+0.25%)
Jan 23, 2023	12.02	12.24	11.99	12.19	85,576	+0.20(+1.67%)
Jan 20, 2023	12.02	12.08	11.88	11.99	111,964	+0.10(+0.84%)
Jan 19, 2023	11.93	12.20	11.82	11.89	88,895	-0.09(-0.75%)
Jan 18, 2023	12.19	12.32	11.91	11.98	119,572	-0.33(-2.68%)
Jan 17, 2023	12.09	12.50	12.09	12.31	101,297	+0.22(+1.82%)
Jan 13, 2023	11.98	12.23	11.85	12.09	95,931	+0.09(+0.75%)
Jan 12, 2023	11.58	12.04	11.50	12.00	216,806	+0.39(+3.36%)
Jan 11, 2023	11.66	11.82	11.59	11.61	165,000	+0.01(+0.09%)
Jan 10, 2023	11.68	11.79	11.58	11.60	113,175	-0.14(-1.19%)
Jan 09, 2023	11.89	12.21	11.73	11.74	175,427	-0.14(-1.18%)
Jan 06, 2023	11.90	11.93	11.76	11.88	172,749	+0.18(+1.54%)
Jan 05, 2023	11.83	11.89	11.66	11.70	151,166	-0.18(-1.52%)
Jan 04, 2023	11.74	11.95	11.65	11.88	165,084	+0.17(+1.45%)
Jan 03, 2023	11.74	11.81	11.52	11.71	221,495	+0.09(+0.77%)
Dec 30, 2022	11.72	11.81	11.53	11.62	214,119	-0.13(-1.11%)
Dec 29, 2022	11.84	12.24	11.62	11.75	308,681	+0.01(+0.09%)
Dec 28, 2022	11.55	12.05	11.54	11.74	302,626	+0.09(+0.77%)
Dec 27, 2022	12.42	12.65	11.55	11.65	560,422	-0.74(-5.97%)
Dec 23, 2022	12.27	12.69	12.13	12.39	988,707	-2.22(-15.20%)
Dec 22, 2022	15.09	15.09	14.32	14.61	614,457	-0.50(-3.31%)
Dec 21, 2022	15.51	15.51	14.72	15.11	480,842	-0.40(-2.58%)
Dec 20, 2022	15.68	16.15	15.31	15.51	614,678	-0.14(-0.89%)
Dec 19, 2022	15.04	15.78	14.85	15.65	403,097	+0.60(+3.99%)
Dec 16, 2022	14.73	15.09	14.54	15.05	465,130	+0.23(+1.55%)
Dec 15, 2022	14.94	15.05	14.51	14.82	231,505	-0.21(-1.40%)
Dec 14, 2022	15.18	15.25	14.85	15.03	238,570	-0.15(-0.99%)
Dec 13, 2022	15.23	15.37	15.05	15.18	174,363	+0.20(+1.34%)
Dec 12, 2022	15.10	15.10	14.80	14.98	225,062	-0.07(-0.47%)
Dec 09, 2022	15.31	15.37	15.02	15.05	83,579	-0.39(-2.53%)
Dec 08, 2022	15.38	15.53	15.27	15.44	52,167	+0.01(+0.06%)
Dec 07, 2022	15.64	15.69	15.29	15.43	56,430	-0.22(-1.41%)
Dec 06, 2022	15.38	15.67	15.38	15.65	115,799	+0.22(+1.43%)
Dec 05, 2022	15.44	15.45	15.16	15.43	118,323	-0.23(-1.47%)
Dec 02, 2022	15.81	15.89	15.51	15.66	61,925	-0.26(-1.63%)