Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.78	60.43	59.13	59.76	206,324	-0.16(-0.27%)
Feb 27, 2023	61.01	61.39	59.83	59.92	77,696	-0.69(-1.14%)
Feb 24, 2023	60.20	60.80	59.59	60.61	115,392	-0.34(-0.56%)
Feb 23, 2023	61.73	62.28	60.08	60.95	199,247	-0.48(-0.78%)
Feb 22, 2023	60.52	61.82	60.24	61.43	99,467	+0.89(+1.47%)
Feb 21, 2023	61.33	61.48	59.25	60.54	153,832	-1.72(-2.76%)
Feb 17, 2023	61.74	62.38	61.23	62.26	84,316	+0.57(+0.92%)
Feb 16, 2023	61.76	63.16	61.67	61.69	71,689	-1.00(-1.60%)
Feb 15, 2023	60.91	62.83	60.10	62.69	73,333	+1.16(+1.89%)
Feb 14, 2023	61.21	61.89	60.40	61.53	71,887	-0.22(-0.36%)
Feb 13, 2023	60.37	62.38	60.09	61.75	129,577	+1.32(+2.18%)
Feb 10, 2023	60.67	60.98	59.28	60.43	129,579	-0.61(-1.00%)
Feb 09, 2023	64.39	65.00	60.55	61.04	208,048	-2.77(-4.34%)
Feb 08, 2023	63.35	64.43	62.22	63.81	287,112	+0.43(+0.68%)
Feb 07, 2023	63.03	64.03	62.36	63.38	237,033	+0.89(+1.42%)
Feb 06, 2023	63.40	64.13	62.33	62.49	173,477	-1.28(-2.01%)
Feb 03, 2023	62.86	64.96	62.80	63.77	142,390	-1.40(-2.15%)
Feb 02, 2023	62.90	65.45	62.50	65.17	169,558	+2.48(+3.96%)
Feb 01, 2023	60.52	63.00	60.10	62.69	125,746	+2.10(+3.47%)
Jan 31, 2023	57.67	60.59	57.67	60.59	121,885	+3.37(+5.89%)
Jan 30, 2023	56.34	58.45	56.34	57.22	104,549	+0.71(+1.26%)
Jan 27, 2023	56.65	57.14	56.38	56.51	72,895	-0.34(-0.60%)
Jan 26, 2023	58.60	59.24	56.61	56.85	117,634	-1.81(-3.09%)
Jan 25, 2023	58.42	58.95	57.63	58.66	60,470	-0.29(-0.49%)
Jan 24, 2023	58.82	59.19	58.16	58.95	48,290	+0.02(+0.03%)
Jan 23, 2023	57.80	58.98	57.30	58.93	77,795	+1.38(+2.40%)
Jan 20, 2023	56.89	57.64	56.04	57.55	46,653	+0.98(+1.73%)
Jan 19, 2023	56.08	56.92	55.12	56.57	48,593	+0.21(+0.37%)
Jan 18, 2023	58.85	59.18	56.27	56.36	72,761	-2.21(-3.77%)
Jan 17, 2023	58.99	59.58	58.57	58.57	59,111	-0.20(-0.34%)
Jan 13, 2023	58.49	59.30	58.49	58.77	54,670	-0.40(-0.68%)
Jan 12, 2023	58.99	59.40	58.01	59.17	65,977	+0.58(+0.99%)
Jan 11, 2023	58.67	59.20	58.24	58.59	77,076	+0.45(+0.77%)
Jan 10, 2023	57.18	58.37	57.18	58.14	59,654	+0.82(+1.43%)
Jan 09, 2023	57.92	58.30	57.31	57.32	168,509	-0.05(-0.09%)
Jan 06, 2023	56.22	57.45	55.90	57.37	66,391	+1.82(+3.28%)
Jan 05, 2023	55.23	56.05	54.62	55.55	89,227	+0.32(+0.58%)
Jan 04, 2023	53.90	55.40	53.90	55.23	81,374	+1.81(+3.39%)
Jan 03, 2023	53.99	54.09	53.00	53.42	107,968	+0.12(+0.23%)
Dec 30, 2022	52.89	53.59	52.89	53.30	88,104	-0.09(-0.17%)
Dec 29, 2022	52.40	53.71	52.40	53.39	80,668	+1.64(+3.17%)
Dec 28, 2022	53.69	53.73	51.74	51.75	85,380	-1.82(-3.40%)
Dec 27, 2022	54.33	54.33	53.39	53.57	66,329	-0.35(-0.65%)
Dec 23, 2022	53.62	54.00	52.68	53.92	89,075	+0.62(+1.16%)
Dec 22, 2022	54.82	54.82	52.68	53.30	114,335	-2.05(-3.70%)
Dec 21, 2022	54.39	55.45	53.99	55.35	81,249	+1.58(+2.94%)
Dec 20, 2022	54.16	54.54	53.18	53.77	129,544	-0.52(-0.96%)
Dec 19, 2022	55.10	56.03	53.91	54.29	106,564	-1.16(-2.09%)
Dec 16, 2022	55.77	56.81	55.10	55.45	174,789	-0.50(-0.89%)
Dec 15, 2022	55.68	56.59	55.09	55.95	144,832	-0.48(-0.85%)
Dec 14, 2022	56.59	57.50	55.75	56.43	135,633	+0.05(+0.09%)
Dec 13, 2022	58.92	59.49	56.21	56.38	109,935	-0.49(-0.86%)
Dec 12, 2022	55.71	57.32	55.01	56.87	182,977	+1.46(+2.63%)
Dec 09, 2022	55.64	55.81	54.81	55.41	106,835	-0.26(-0.47%)
Dec 08, 2022	55.76	56.35	55.41	55.67	74,060	+0.01(+0.02%)
Dec 07, 2022	55.66	56.77	55.41	55.66	107,818	-0.40(-0.71%)
Dec 06, 2022	56.69	57.63	55.70	56.06	80,832	-0.63(-1.11%)
Dec 05, 2022	57.92	57.92	56.59	56.69	67,865	-1.72(-2.94%)
Dec 02, 2022	57.05	58.81	57.05	58.41	50,227	+0.32(+0.55%)