Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	86.35	87.42	85.93	86.85	505,401	+0.67(+0.78%)
Feb 27, 2023	87.27	87.35	85.49	86.18	611,740	-0.52(-0.60%)
Feb 24, 2023	86.16	87.17	85.33	86.70	401,871	-0.46(-0.53%)
Feb 23, 2023	88.21	88.71	86.71	87.15	468,244	-0.30(-0.35%)
Feb 22, 2023	86.97	88.34	86.90	87.46	401,658	+0.64(+0.74%)
Feb 21, 2023	88.01	88.62	86.74	86.81	430,370	-1.95(-2.19%)
Feb 17, 2023	89.22	90.21	88.37	88.76	575,649	-0.38(-0.43%)
Feb 16, 2023	88.26	90.14	88.06	89.14	490,113	-0.70(-0.78%)
Feb 15, 2023	89.22	90.20	88.58	89.84	464,775	+0.07(+0.08%)
Feb 14, 2023	89.03	89.92	87.93	89.77	777,734	+0.54(+0.61%)
Feb 13, 2023	87.61	89.78	86.89	89.23	864,207	+1.68(+1.92%)
Feb 10, 2023	87.62	88.47	84.28	87.55	2,064,334	-10.62(-10.81%)
Feb 09, 2023	99.91	100.43	97.96	98.17	275,174	-1.16(-1.17%)
Feb 08, 2023	99.70	100.38	98.71	99.33	464,190	-1.34(-1.33%)
Feb 07, 2023	100.72	101.03	98.92	100.67	493,887	-0.33(-0.33%)
Feb 06, 2023	101.77	102.19	100.17	101.00	451,766	-1.46(-1.43%)
Feb 03, 2023	102.22	103.41	101.75	102.47	572,950	-0.32(-0.31%)
Feb 02, 2023	101.86	102.96	101.01	102.78	718,356	+1.74(+1.72%)
Feb 01, 2023	97.70	101.42	96.48	101.05	811,443	+3.34(+3.42%)
Jan 31, 2023	95.47	97.82	91.24	97.70	1,162,441	+0.31(+0.32%)
Jan 30, 2023	98.41	99.59	96.46	97.39	1,087,572	-1.44(-1.46%)
Jan 27, 2023	97.63	99.42	97.37	98.84	512,584	+1.28(+1.31%)
Jan 26, 2023	96.49	97.63	95.60	97.56	496,941	+1.81(+1.89%)
Jan 25, 2023	94.32	95.86	93.86	95.75	377,025	+0.69(+0.72%)
Jan 24, 2023	92.45	95.48	78.92	95.06	361,525	+1.50(+1.61%)
Jan 23, 2023	92.11	93.78	91.71	93.56	413,378	+1.91(+2.08%)
Jan 20, 2023	89.43	91.65	88.82	91.65	373,784	+2.62(+2.94%)
Jan 19, 2023	89.97	89.97	88.42	89.03	385,635	-1.41(-1.55%)
Jan 18, 2023	91.70	91.86	89.84	90.43	556,309	-0.72(-0.79%)
Jan 17, 2023	92.06	92.54	90.88	91.15	343,024	-0.72(-0.78%)
Jan 13, 2023	91.97	92.62	91.42	91.87	328,090	-0.55(-0.60%)
Jan 12, 2023	91.84	93.33	90.70	92.42	495,077	+1.54(+1.70%)
Jan 11, 2023	90.56	91.04	89.55	90.88	366,886	+0.98(+1.09%)
Jan 10, 2023	88.21	89.97	87.80	89.90	324,233	+1.32(+1.49%)
Jan 09, 2023	89.63	90.15	88.58	88.58	507,363	-1.20(-1.34%)
Jan 06, 2023	88.09	90.34	87.86	89.78	368,864	+2.68(+3.07%)
Jan 05, 2023	85.93	87.11	84.88	87.11	570,411	+0.62(+0.72%)
Jan 04, 2023	86.41	87.66	86.07	86.49	489,378	+0.54(+0.63%)
Jan 03, 2023	85.93	86.41	84.71	85.94	379,319	+0.45(+0.52%)
Dec 30, 2022	84.32	85.58	84.06	85.50	327,134	+0.55(+0.65%)
Dec 29, 2022	84.19	85.53	84.19	84.95	354,540	+1.40(+1.67%)
Dec 28, 2022	86.01	86.13	83.13	83.55	371,753	-2.15(-2.51%)
Dec 27, 2022	84.74	86.00	84.25	85.70	253,243	+1.02(+1.20%)
Dec 23, 2022	83.95	85.07	83.48	84.68	275,322	+0.53(+0.63%)
Dec 22, 2022	84.81	85.11	82.14	84.15	441,906	-1.35(-1.58%)
Dec 21, 2022	85.18	85.84	85.04	85.50	508,258	+1.47(+1.75%)
Dec 20, 2022	82.82	85.09	82.82	84.03	634,308	+1.17(+1.42%)
Dec 19, 2022	82.61	83.65	82.13	82.85	597,933	+0.50(+0.61%)
Dec 16, 2022	80.59	82.80	80.46	82.35	956,397	+0.79(+0.96%)
Dec 15, 2022	83.26	83.26	81.37	81.56	478,504	-2.98(-3.52%)
Dec 14, 2022	85.87	86.51	84.17	84.54	360,800	-0.70(-0.82%)
Dec 13, 2022	86.40	86.49	84.08	85.24	293,062	+0.92(+1.09%)
Dec 12, 2022	83.69	84.47	82.86	84.32	452,281	+0.47(+0.57%)
Dec 09, 2022	84.83	85.32	83.70	83.84	295,437	-1.10(-1.29%)
Dec 08, 2022	84.55	85.66	84.13	84.94	322,752	+0.84(+1.00%)
Dec 07, 2022	84.95	85.40	83.65	84.09	545,827	-1.45(-1.70%)
Dec 06, 2022	85.39	85.67	84.41	85.55	417,732	+0.31(+0.36%)
Dec 05, 2022	87.21	87.21	84.40	85.24	424,385	-2.80(-3.18%)
Dec 02, 2022	87.48	88.39	87.18	88.04	445,157	-0.52(-0.59%)