Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	86.33	87.40	85.92	86.84	505,475	+0.67(+0.78%)
Feb 27, 2023	87.26	87.34	85.48	86.17	611,830	-0.52(-0.60%)
Feb 24, 2023	86.15	87.16	85.32	86.68	401,930	-0.46(-0.53%)
Feb 23, 2023	88.19	88.70	86.69	87.14	468,313	-0.30(-0.35%)
Feb 22, 2023	86.96	88.33	86.89	87.44	401,717	+0.64(+0.74%)
Feb 21, 2023	88.00	88.60	86.72	86.80	430,433	-1.95(-2.19%)
Feb 17, 2023	89.21	90.20	88.36	88.75	575,734	-0.38(-0.43%)
Feb 16, 2023	88.25	90.13	88.05	89.13	490,185	-0.70(-0.78%)
Feb 15, 2023	89.21	90.19	88.56	89.83	464,844	+0.07(+0.08%)
Feb 14, 2023	89.01	89.91	87.92	89.76	777,848	+0.54(+0.61%)
Feb 13, 2023	87.60	89.77	86.88	89.22	864,334	+1.68(+1.92%)
Feb 10, 2023	87.61	88.45	84.27	87.54	2,064,638	-10.61(-10.81%)
Feb 09, 2023	99.90	100.41	97.94	98.16	275,215	-1.16(-1.17%)
Feb 08, 2023	99.69	100.36	98.70	99.32	464,259	-1.34(-1.33%)
Feb 07, 2023	100.70	101.02	98.90	100.66	493,959	-0.33(-0.33%)
Feb 06, 2023	101.75	102.18	100.15	100.99	451,833	-1.46(-1.43%)
Feb 03, 2023	102.21	103.39	101.74	102.45	573,035	-0.32(-0.31%)
Feb 02, 2023	101.85	102.94	101.00	102.77	718,462	+1.73(+1.72%)
Feb 01, 2023	97.69	101.40	96.47	101.03	811,562	+3.34(+3.42%)
Jan 31, 2023	95.45	97.81	91.23	97.69	1,162,612	+0.31(+0.32%)
Jan 30, 2023	98.40	99.58	96.44	97.38	1,087,733	-1.44(-1.46%)
Jan 27, 2023	97.61	99.41	97.35	98.82	512,660	+1.28(+1.31%)
Jan 26, 2023	96.48	97.61	95.59	97.54	497,014	+1.81(+1.89%)
Jan 25, 2023	94.31	95.85	93.84	95.73	377,081	+0.69(+0.72%)
Jan 24, 2023	92.44	95.47	78.90	95.04	361,579	+1.50(+1.61%)
Jan 23, 2023	92.10	93.76	91.70	93.54	413,439	+1.91(+2.08%)
Jan 20, 2023	89.42	91.63	88.81	91.63	373,839	+2.62(+2.94%)
Jan 19, 2023	89.95	89.95	88.40	89.01	385,692	-1.41(-1.55%)
Jan 18, 2023	91.69	91.84	89.83	90.42	556,391	-0.72(-0.79%)
Jan 17, 2023	92.05	92.52	90.87	91.14	343,074	-0.72(-0.78%)
Jan 13, 2023	91.95	92.61	91.41	91.85	328,138	-0.55(-0.60%)
Jan 12, 2023	91.83	93.32	90.69	92.41	495,150	+1.54(+1.70%)
Jan 11, 2023	90.55	91.03	89.53	90.87	366,940	+0.98(+1.09%)
Jan 10, 2023	88.20	89.95	87.78	89.89	324,281	+1.32(+1.49%)
Jan 09, 2023	89.62	90.14	88.57	88.57	507,438	-1.20(-1.34%)
Jan 06, 2023	88.07	90.32	87.85	89.77	368,919	+2.68(+3.07%)
Jan 05, 2023	85.91	87.10	84.87	87.10	570,495	+0.62(+0.72%)
Jan 04, 2023	86.40	87.65	86.06	86.47	489,450	+0.54(+0.63%)
Jan 03, 2023	85.92	86.40	84.70	85.93	379,375	+0.45(+0.52%)
Dec 30, 2022	84.30	85.56	84.05	85.49	327,182	+0.55(+0.65%)
Dec 29, 2022	84.18	85.52	84.18	84.93	354,592	+1.40(+1.67%)
Dec 28, 2022	86.00	86.12	83.12	83.54	371,808	-2.15(-2.51%)
Dec 27, 2022	84.73	85.99	84.24	85.69	253,280	+1.02(+1.20%)
Dec 23, 2022	83.94	85.05	83.47	84.67	275,362	+0.53(+0.63%)
Dec 22, 2022	84.80	85.10	82.12	84.14	441,971	-1.35(-1.58%)
Dec 21, 2022	85.17	85.82	85.03	85.49	508,333	+1.47(+1.75%)
Dec 20, 2022	82.81	85.08	82.81	84.01	634,401	+1.17(+1.42%)
Dec 19, 2022	82.60	83.63	82.12	82.84	598,021	+0.50(+0.61%)
Dec 16, 2022	80.58	82.79	80.45	82.34	956,538	+0.79(+0.96%)
Dec 15, 2022	83.25	83.25	81.36	81.55	478,575	-2.98(-3.52%)
Dec 14, 2022	85.85	86.50	84.15	84.53	360,853	-0.70(-0.82%)
Dec 13, 2022	86.39	86.48	84.07	85.22	293,105	+0.92(+1.09%)
Dec 12, 2022	83.67	84.46	82.84	84.30	452,348	+0.47(+0.57%)
Dec 09, 2022	84.82	85.31	83.68	83.83	295,481	-1.10(-1.29%)
Dec 08, 2022	84.54	85.65	84.12	84.92	322,800	+0.84(+1.00%)
Dec 07, 2022	84.93	85.39	83.63	84.08	545,907	-1.45(-1.70%)
Dec 06, 2022	85.38	85.66	84.40	85.53	417,793	+0.31(+0.36%)
Dec 05, 2022	87.20	87.20	84.39	85.22	424,447	-2.80(-3.18%)
Dec 02, 2022	87.46	88.37	87.16	88.03	445,222	-0.52(-0.59%)