(NY: UBP-PRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.02	22.57	21.82	21.86	4,651	-0.41(-1.84%)
Feb 27, 2023	22.91	22.91	22.27	22.27	3,247	-0.53(-2.32%)
Feb 24, 2023	22.73	22.80	22.61	22.80	2,095	-0.05(-0.22%)
Feb 23, 2023	22.85	22.85	22.85	22.85	227	+0.12(+0.52%)
Feb 22, 2023	23.00	23.00	22.73	22.73	2,909	+0.03(+0.14%)
Feb 21, 2023	22.63	22.70	22.45	22.70	3,895	-0.12(-0.53%)
Feb 17, 2023	23.14	23.25	22.79	22.82	6,529	-0.44(-1.89%)
Feb 16, 2023	23.21	23.38	23.21	23.26	5,041	-0.23(-0.98%)
Feb 15, 2023	23.46	23.49	23.44	23.49	420	+0.05(+0.20%)
Feb 14, 2023	23.44	23.45	23.42	23.44	639	+0.03(+0.15%)
Feb 13, 2023	23.51	23.51	23.41	23.41	2,102	-0.07(-0.30%)
Feb 10, 2023	23.50	23.57	23.34	23.48	4,342	-0.01(-0.04%)
Feb 09, 2023	23.23	23.49	23.23	23.49	2,327	+0.20(+0.86%)
Feb 07, 2023				23.29	33	+0.09(+0.39%)
Feb 06, 2023	23.22	23.23	23.20	23.20	1,125	-0.15(-0.64%)
Feb 03, 2023	23.05	23.50	23.05	23.35	2,621	+0.00(+0.00%)
Feb 02, 2023	23.20	23.37	23.16	23.35	7,460	+0.35(+1.52%)
Feb 01, 2023	23.04	23.04	22.79	23.00	9,782	+0.20(+0.88%)
Jan 31, 2023	23.12	23.14	22.71	22.80	6,702	-0.20(-0.87%)
Jan 30, 2023	23.00	23.10	23.00	23.00	2,788	+0.03(+0.13%)
Jan 27, 2023	23.28	23.28	22.97	22.97	364	-0.18(-0.77%)
Jan 26, 2023	22.95	23.32	22.95	23.15	9,888	+0.15(+0.65%)
Jan 25, 2023	22.75	23.07	22.75	23.00	2,407	+0.25(+1.10%)
Jan 24, 2023	22.64	22.75	22.63	22.75	2,576	+0.11(+0.48%)
Jan 23, 2023	22.65	22.65	22.42	22.64	2,140	+0.03(+0.14%)
Jan 20, 2023	22.40	22.65	22.34	22.61	5,862	+0.13(+0.58%)
Jan 19, 2023	22.28	22.48	22.28	22.48	614	+0.09(+0.42%)
Jan 18, 2023	21.85	22.49	21.85	22.39	4,842	+0.55(+2.50%)
Jan 17, 2023	21.23	21.84	21.23	21.84	11,359	+0.34(+1.58%)
Jan 13, 2023	21.41	21.91	21.13	21.50	8,388	+0.14(+0.66%)
Jan 12, 2023	21.25	21.50	21.09	21.36	3,517	-0.22(-1.02%)
Jan 11, 2023	21.36	21.58	21.31	21.58	10,227	+0.08(+0.37%)
Jan 10, 2023	21.46	21.73	21.46	21.50	4,781	-0.15(-0.69%)
Jan 09, 2023	21.56	21.85	21.56	21.65	3,965	+0.05(+0.23%)
Jan 06, 2023	21.70	21.76	21.56	21.60	1,350	-0.05(-0.23%)
Jan 05, 2023	21.90	21.94	21.61	21.65	48,113	-0.25(-1.14%)
Jan 04, 2023	21.27	21.90	21.27	21.90	3,382	+0.17(+0.81%)
Jan 03, 2023	21.68	21.73	21.26	21.73	3,280	-0.11(-0.53%)
Dec 30, 2022	21.21	21.84	21.00	21.84	7,354	+0.44(+2.06%)
Dec 29, 2022	21.40	21.40	21.40	21.40	231	-0.01(-0.02%)
Dec 28, 2022	21.06	21.43	21.06	21.41	6,273	+0.17(+0.78%)
Dec 27, 2022	21.03	21.33	21.02	21.24	3,573	-0.07(-0.33%)
Dec 23, 2022	21.33	21.33	21.31	21.31	957	+0.02(+0.09%)
Dec 22, 2022	21.15	21.29	21.15	21.29	44,132	+0.08(+0.39%)
Dec 21, 2022	21.17	21.25	21.17	21.21	3,004	-0.07(-0.35%)
Dec 20, 2022	21.16	21.28	21.16	21.28	2,306	-0.19(-0.88%)
Dec 19, 2022	21.08	21.47	21.08	21.47	3,251	+0.22(+1.04%)
Dec 16, 2022	20.78	21.40	20.78	21.25	9,964	+0.18(+0.83%)
Dec 15, 2022	21.13	21.13	21.07	21.07	516	+0.02(+0.12%)
Dec 14, 2022	20.90	21.14	20.90	21.05	3,349	+0.15(+0.72%)
Dec 13, 2022	21.01	21.01	20.84	20.90	20,840	-0.09(-0.43%)
Dec 12, 2022	21.23	21.23	20.84	20.99	4,125	-0.02(-0.10%)
Dec 09, 2022	20.75	21.01	20.75	21.01	3,318	+0.07(+0.33%)
Dec 08, 2022	20.72	20.94	20.72	20.94	2,510	+0.03(+0.16%)
Dec 07, 2022	20.52	20.91	20.52	20.91	7,738	-0.25(-1.20%)
Dec 06, 2022	20.87	21.16	20.75	21.16	3,320	+0.52(+2.52%)
Dec 05, 2022	20.30	21.45	20.27	20.64	2,300	-0.36(-1.71%)
Dec 02, 2022	20.50	21.05	20.50	21.00	4,344	-0.10(-0.47%)