Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.170	1.210	1.170	1.195	34,169	+0.03(+2.14%)
Feb 27, 2023	1.160	1.240	1.160	1.170	27,481	-0.02(-1.68%)
Feb 24, 2023	1.160	1.190	1.160	1.190	24,112	+0.01(+0.85%)
Feb 23, 2023	1.180	1.225	1.160	1.180	23,381	-0.02(-1.67%)
Feb 22, 2023	1.160	1.220	1.160	1.200	46,312	+0.02(+2.13%)
Feb 21, 2023	1.180	1.270	1.170	1.175	66,255	-0.02(-2.08%)
Feb 17, 2023	1.160	1.260	1.160	1.200	34,381	+0.03(+2.56%)
Feb 16, 2023	1.200	1.230	1.160	1.170	20,136	-0.06(-4.88%)
Feb 15, 2023	1.290	1.290	1.160	1.230	62,821	+0.06(+5.13%)
Feb 14, 2023	1.150	1.220	1.150	1.170	25,960	+0.01(+0.86%)
Feb 13, 2023	1.150	1.210	1.150	1.160	22,140	+0.01(+0.87%)
Feb 10, 2023	1.180	1.220	1.150	1.150	17,506	-0.03(-2.54%)
Feb 09, 2023	1.190	1.230	1.150	1.180	38,872	+0.03(+2.61%)
Feb 08, 2023	1.150	1.190	1.150	1.150	40,720	-0.06(-4.96%)
Feb 07, 2023	1.180	1.210	1.150	1.210	23,460	+0.02(+1.68%)
Feb 06, 2023	1.200	1.260	1.190	1.190	41,346	-0.03(-2.46%)
Feb 03, 2023	1.240	1.266	1.220	1.220	26,811	-0.03(-2.40%)
Feb 02, 2023	1.280	1.330	1.250	1.250	33,008	-0.04(-3.10%)
Feb 01, 2023	1.280	1.330	1.250	1.290	25,254	-0.01(-0.77%)
Jan 31, 2023	1.300	1.320	1.260	1.300	38,706	+0.00(+0.00%)
Jan 30, 2023	1.270	1.320	1.270	1.300	30,417	+0.03(+2.36%)
Jan 27, 2023	1.290	1.330	1.270	1.270	20,948	-0.04(-3.05%)
Jan 26, 2023	1.300	1.350	1.270	1.310	23,515	-0.01(-0.76%)
Jan 25, 2023	1.260	1.340	1.260	1.320	15,902	+0.02(+1.54%)
Jan 24, 2023	1.390	1.390	1.260	1.300	49,426	+0.02(+1.56%)
Jan 23, 2023	1.240	1.390	1.240	1.280	56,768	+0.02(+1.59%)
Jan 20, 2023	1.280	1.340	1.260	1.260	51,687	-0.06(-4.55%)
Jan 19, 2023	1.270	1.340	1.270	1.320	28,658	+0.05(+3.94%)
Jan 18, 2023	1.240	1.330	1.240	1.270	39,044	+0.02(+1.60%)
Jan 17, 2023	1.310	1.350	1.170	1.250	102,341	-0.06(-4.58%)
Jan 13, 2023	1.340	1.390	1.250	1.310	35,881	-0.03(-2.24%)
Jan 12, 2023	1.340	1.380	1.260	1.340	29,498	-0.02(-1.47%)
Jan 11, 2023	1.280	1.410	1.280	1.360	75,275	+0.07(+5.43%)
Jan 10, 2023	1.300	1.335	1.260	1.290	19,906	+0.03(+2.38%)
Jan 09, 2023	1.350	1.350	1.260	1.260	34,307	-0.08(-5.97%)
Jan 06, 2023	1.490	1.490	1.310	1.340	34,567	-0.03(-2.19%)
Jan 05, 2023	1.270	1.440	1.240	1.370	70,022	+0.12(+9.60%)
Jan 04, 2023	1.190	1.360	1.190	1.250	29,542	+0.05(+4.17%)
Jan 03, 2023	1.230	1.320	1.190	1.200	21,498	-0.03(-2.44%)
Dec 30, 2022	1.200	1.250	1.190	1.230	36,238	-0.01(-0.81%)
Dec 29, 2022	1.190	1.280	1.190	1.240	42,480	+0.03(+2.48%)
Dec 28, 2022	1.300	1.300	1.100	1.210	96,186	-0.10(-7.63%)
Dec 27, 2022	1.350	1.430	1.310	1.310	73,879	-0.07(-5.07%)
Dec 23, 2022	1.390	1.395	1.320	1.380	48,406	-0.03(-1.78%)
Dec 22, 2022	1.450	1.450	1.356	1.405	59,906	-0.05(-3.77%)
Dec 21, 2022	1.490	1.570	1.420	1.460	115,646	-0.14(-8.75%)
Dec 20, 2022	1.700	1.704	1.520	1.600	215,198	-0.02(-1.23%)
Dec 19, 2022	1.300	1.650	1.260	1.620	234,743	+0.32(+24.62%)
Dec 16, 2022	1.160	1.300	1.130	1.300	120,789	+0.11(+9.24%)
Dec 15, 2022	1.160	1.240	1.150	1.190	22,845	-0.01(-0.83%)
Dec 14, 2022	1.110	1.250	1.100	1.200	61,505	+0.06(+5.26%)
Dec 13, 2022	1.130	1.190	1.120	1.140	35,054	-0.01(-0.87%)
Dec 12, 2022	1.160	1.200	1.100	1.150	68,279	-0.01(-0.86%)
Dec 09, 2022	1.140	1.200	1.140	1.160	25,230	+0.02(+1.75%)
Dec 08, 2022	1.120	1.180	1.120	1.140	33,058	+0.02(+1.79%)
Dec 07, 2022	1.090	1.170	1.090	1.120	22,459	+0.00(+0.00%)
Dec 06, 2022	1.110	1.170	1.100	1.120	34,629	-0.01(-0.88%)
Dec 05, 2022	1.170	1.200	1.100	1.130	24,730	-0.05(-4.24%)
Dec 02, 2022	1.120	1.190	1.110	1.180	30,703	+0.06(+5.36%)