Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.30	31.23	30.27	30.81	1,342,968	+0.39(+1.28%)
Feb 27, 2023	31.10	31.10	30.42	30.42	781,207	-0.10(-0.33%)
Feb 24, 2023	30.43	30.64	30.23	30.52	460,455	-0.54(-1.74%)
Feb 23, 2023	31.80	31.80	30.55	31.06	503,605	+0.24(+0.78%)
Feb 22, 2023	30.93	31.34	30.53	30.82	766,840	-0.16(-0.52%)
Feb 21, 2023	31.29	31.66	30.94	30.98	702,166	-0.89(-2.79%)
Feb 17, 2023	31.89	32.11	31.45	31.87	494,806	-0.05(-0.16%)
Feb 16, 2023	32.18	32.50	31.89	31.92	734,660	-0.96(-2.92%)
Feb 15, 2023	31.91	32.96	31.78	32.88	690,871	+0.47(+1.45%)
Feb 14, 2023	31.91	32.48	31.49	32.41	987,472	+0.26(+0.81%)
Feb 13, 2023	32.27	32.38	32.04	32.15	779,834	-0.16(-0.50%)
Feb 10, 2023	32.59	32.69	31.98	32.31	611,630	-0.56(-1.70%)
Feb 09, 2023	33.40	33.81	32.78	32.87	571,091	-0.01(-0.03%)
Feb 08, 2023	33.55	33.78	32.79	32.88	486,455	-0.93(-2.75%)
Feb 07, 2023	32.93	33.89	32.83	33.81	550,893	+0.90(+2.73%)
Feb 06, 2023	33.46	33.57	32.51	32.91	862,608	-1.08(-3.18%)
Feb 03, 2023	33.98	34.63	33.77	33.99	841,781	-0.75(-2.16%)
Feb 02, 2023	34.78	35.18	34.29	34.74	1,000,100	+0.32(+0.93%)