Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	165.71	167.05	164.67	165.14	424,792	-0.09(-0.05%)
Feb 27, 2023	164.31	167.92	164.22	165.23	606,558	+2.07(+1.27%)
Feb 24, 2023	162.26	163.47	160.00	163.16	312,859	-0.39(-0.24%)
Feb 23, 2023	162.19	164.02	160.59	163.55	930,327	+2.22(+1.38%)
Feb 22, 2023	161.83	162.80	159.34	161.33	755,493	+0.70(+0.43%)
Feb 21, 2023	165.91	170.13	160.40	160.63	933,881	-12.74(-7.35%)
Feb 17, 2023	171.37	173.59	170.54	173.37	612,050	+1.88(+1.10%)
Feb 16, 2023	171.03	173.08	170.20	171.49	448,935	-1.56(-0.90%)
Feb 15, 2023	170.43	173.26	170.43	173.05	261,061	+1.60(+0.93%)
Feb 14, 2023	171.08	171.75	169.67	171.45	254,583	+0.43(+0.25%)
Feb 13, 2023	169.19	171.31	169.19	171.01	292,988	+1.53(+0.91%)
Feb 10, 2023	169.13	169.76	168.21	169.48	189,319	+0.35(+0.21%)
Feb 09, 2023	170.78	171.38	168.84	169.13	197,986	-0.34(-0.20%)
Feb 08, 2023	169.85	170.66	169.28	169.46	336,375	-1.36(-0.79%)
Feb 07, 2023	168.95	171.04	168.18	170.82	445,297	+1.18(+0.70%)
Feb 06, 2023	169.93	171.11	168.68	169.64	352,993	-1.97(-1.15%)
Feb 03, 2023	168.66	171.72	168.32	171.60	637,582	+2.31(+1.37%)
Feb 02, 2023	166.95	169.97	166.35	169.29	339,272	+2.54(+1.52%)