Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.95	26.20	25.84	25.85	739,527	-0.22(-0.84%)
Feb 27, 2023	26.26	26.39	26.01	26.07	696,367	-0.03(-0.11%)
Feb 24, 2023	25.72	26.20	25.70	26.10	616,001	-0.05(-0.19%)
Feb 23, 2023	26.28	26.48	25.80	26.15	620,824	+0.08(+0.31%)
Feb 22, 2023	25.81	26.09	25.70	26.07	666,037	+0.34(+1.32%)
Feb 21, 2023	25.69	26.00	25.50	25.73	663,136	-0.26(-1.00%)
Feb 17, 2023	26.54	26.54	25.87	25.99	820,299	-0.60(-2.26%)
Feb 16, 2023	26.60	26.89	26.50	26.59	367,945	-0.37(-1.37%)
Feb 15, 2023	26.62	27.18	26.50	26.96	323,849	+0.13(+0.48%)
Feb 14, 2023	27.18	27.48	26.80	26.83	434,184	-0.40(-1.47%)
Feb 13, 2023	27.48	27.48	27.03	27.23	371,371	-0.18(-0.66%)
Feb 10, 2023	27.22	27.50	27.01	27.41	319,511	+0.11(+0.40%)
Feb 09, 2023	28.14	28.25	27.23	27.30	490,755	-0.55(-1.97%)
Feb 08, 2023	28.55	28.62	27.71	27.85	438,839	-0.92(-3.20%)
Feb 07, 2023	27.85	28.83	27.85	28.77	556,723	+0.82(+2.93%)
Feb 06, 2023	27.94	28.22	27.83	27.95	444,987	-0.21(-0.75%)
Feb 03, 2023	28.15	28.51	28.10	28.16	604,452	-0.28(-0.98%)
Feb 02, 2023	28.48	28.90	28.32	28.44	807,271	+0.24(+0.85%)