Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.900	2.090	1.800	1.800	3,251	-0.18(-9.01%)
Feb 27, 2023	2.040	2.040	1.820	1.978	2,925	+0.02(+0.93%)
Feb 24, 2023	2.100	2.190	1.860	1.960	4,867	+0.04(+2.08%)
Feb 23, 2023	1.980	2.070	1.860	1.920	26,496	-0.08(-4.00%)
Feb 22, 2023	2.160	2.300	2.000	2.000	31,886	-0.11(-5.28%)
Feb 21, 2023	2.110	2.260	2.100	2.111	6,842	+0.01(+0.54%)
Feb 17, 2023	2.080	2.220	2.080	2.100	22,602	+0.03(+1.45%)
Feb 16, 2023	2.105	2.230	1.991	2.070	7,034	+0.07(+3.50%)
Feb 15, 2023	2.050	2.046	1.960	2.000	1,340	+0.04(+2.04%)
Feb 14, 2023	2.030	2.030	1.900	1.960	39,845	-0.07(-3.45%)
Feb 13, 2023	2.090	2.440	2.030	2.030	13,618	-0.02(-1.01%)
Feb 10, 2023	2.270	2.440	2.050	2.051	12,644	-0.20(-8.86%)
Feb 09, 2023	2.405	2.405	2.250	2.250	44,437	-0.06(-2.60%)
Feb 08, 2023	2.250	2.310	2.250	2.310	2,663	+0.01(+0.43%)
Feb 07, 2023	2.360	2.360	2.300	2.300	2,844	+0.03(+1.32%)
Feb 06, 2023	2.490	2.490	2.270	2.270	16,336	-0.15(-6.20%)
Feb 03, 2023	2.510	2.520	2.350	2.420	14,467	+0.08(+3.42%)
Feb 02, 2023	2.490	2.504	2.310	2.340	33,603	-0.07(-2.90%)