Affirm Holdings Inc Cl A (NQ: AFRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.82	13.97	12.72	13.62	25,050,604	+0.78(+6.07%)
Feb 27, 2023	13.41	13.41	12.83	12.84	12,287,061	-0.23(-1.76%)
Feb 24, 2023	13.16	13.45	12.75	13.07	13,178,256	-0.62(-4.53%)
Feb 23, 2023	13.69	13.88	12.96	13.69	13,198,914	+0.23(+1.71%)
Feb 22, 2023	12.84	13.69	12.80	13.46	15,680,746	+0.65(+5.07%)
Feb 21, 2023	12.52	12.96	12.22	12.81	15,145,524	-0.17(-1.31%)
Feb 17, 2023	13.34	13.51	12.51	12.98	16,221,102	-0.60(-4.42%)
Feb 16, 2023	13.89	14.40	13.53	13.58	19,445,268	-1.12(-7.62%)
Feb 15, 2023	13.18	15.21	13.07	14.70	28,733,928	+1.60(+12.21%)
Feb 14, 2023	12.51	13.24	12.15	13.10	21,346,856	+0.40(+3.15%)
Feb 13, 2023	12.47	13.20	11.98	12.70	20,350,212	+0.18(+1.44%)
Feb 10, 2023	12.90	13.44	12.36	12.52	22,717,782	-0.77(-5.79%)
Feb 09, 2023	13.55	14.33	12.52	13.29	57,105,920	-2.73(-17.04%)
Feb 08, 2023	16.88	17.61	15.95	16.02	31,350,432	-1.19(-6.91%)
Feb 07, 2023	16.89	17.59	16.13	17.21	24,161,036	+0.20(+1.18%)
Feb 06, 2023	17.84	18.25	16.85	17.01	18,074,748	-1.14(-6.28%)
Feb 03, 2023	19.29	20.50	18.03	18.15	28,836,496	-2.99(-14.14%)
Feb 02, 2023	18.77	22.75	18.72	21.14	39,598,768	+3.42(+19.30%)