Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0850	0.1300	0.0850	0.1300	888	-0.01(-7.01%)
Feb 27, 2023	0.1000	0.1398	0.1000	0.1398	900	+0.00(+0.00%)
Feb 24, 2023	0.1030	0.1398	0.1030	0.1398	2,888	-0.00(-0.07%)
Feb 22, 2023				0.1399	0	-0.00(-0.07%)
Feb 16, 2023				0.1400	10	+0.02(+14.19%)
Feb 15, 2023	0.1269	0.1269	0.1226	0.1226	11,779	-0.02(-15.45%)
Feb 13, 2023				0.1450	11	+0.00(+0.00%)
Feb 10, 2023	0.1450	0.1450	0.1450	0.1450	100	+0.00(+0.00%)
Feb 08, 2023				0.1450	0	+0.00(+0.00%)
Feb 07, 2023	0.1360	0.1450	0.1360	0.1450	1,888	-0.01(-3.33%)
Feb 03, 2023				0.1500	11	+0.03(+23.97%)
Feb 02, 2023	0.1400	0.1500	0.1210	0.1210	21,774	-0.03(-19.33%)