Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.40	15.63	15.40	15.45	4,043	+0.11(+0.71%)
Feb 27, 2023	15.34	15.61	15.29	15.34	11,259	+0.30(+1.97%)
Feb 24, 2023	14.86	15.10	14.72	15.04	6,780	-0.33(-2.13%)
Feb 23, 2023	15.32	15.46	14.94	15.37	9,827	+0.70(+4.79%)
Feb 22, 2023	14.80	14.80	14.54	14.67	4,985	-0.03(-0.20%)
Feb 21, 2023	15.15	15.15	14.64	14.70	27,416	-0.73(-4.75%)
Feb 17, 2023	15.68	15.68	15.25	15.43	73,298	-0.55(-3.47%)
Feb 16, 2023	16.03	16.36	15.87	15.98	29,530	-0.47(-2.83%)
Feb 15, 2023	16.19	16.58	15.97	16.45	19,280	-0.01(-0.06%)
Feb 14, 2023	15.97	16.50	15.71	16.46	24,310	+0.45(+2.78%)
Feb 13, 2023	15.90	16.17	15.72	16.01	29,617	+0.02(+0.12%)
Feb 10, 2023	16.04	16.13	15.70	15.99	20,232	-0.22(-1.34%)
Feb 09, 2023	16.97	16.97	16.03	16.21	38,298	-0.23(-1.39%)
Feb 08, 2023	16.92	17.01	16.43	16.44	38,965	-0.62(-3.66%)
Feb 07, 2023	16.41	17.09	16.19	17.06	54,655	+0.71(+4.36%)
Feb 06, 2023	16.57	16.62	16.20	16.35	39,560	-0.53(-3.14%)
Feb 03, 2023	16.83	17.32	16.74	16.88	37,914	-0.62(-3.54%)
Feb 02, 2023	17.68	17.69	17.01	17.50	68,113	+0.53(+3.15%)