Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	106.09	107.20	105.67	105.74	2,864,348	+0.05(+0.05%)
Feb 27, 2023	107.60	108.17	105.49	105.69	1,849,019	-0.59(-0.56%)
Feb 24, 2023	104.27	106.39	103.99	106.28	1,993,058	+0.13(+0.12%)
Feb 23, 2023	106.22	107.50	104.00	106.16	2,094,923	+0.89(+0.85%)
Feb 22, 2023	105.25	106.13	104.50	105.27	2,187,141	+0.43(+0.41%)
Feb 21, 2023	106.96	106.96	104.51	104.84	3,428,889	-2.93(-2.72%)
Feb 17, 2023	107.50	108.05	105.88	107.77	2,735,364	-0.37(-0.34%)
Feb 16, 2023	109.44	110.24	108.10	108.14	2,356,537	-2.98(-2.69%)
Feb 15, 2023	110.28	112.34	109.50	111.12	2,163,386	-0.70(-0.62%)
Feb 14, 2023	112.88	113.81	110.73	111.82	2,919,985	-1.96(-1.72%)
Feb 13, 2023	111.45	113.94	110.97	113.78	2,225,093	+1.92(+1.72%)
Feb 10, 2023	111.48	112.26	110.66	111.86	1,719,251	-0.20(-0.18%)
Feb 09, 2023	114.10	114.93	111.41	112.06	2,249,133	-1.57(-1.38%)
Feb 08, 2023	114.89	115.67	113.60	113.63	2,395,483	-2.79(-2.40%)
Feb 07, 2023	113.95	117.24	113.76	116.42	3,046,806	+2.39(+2.09%)
Feb 06, 2023	115.96	116.38	113.79	114.04	2,622,204	-3.68(-3.13%)
Feb 03, 2023	115.15	119.27	114.14	117.72	3,306,970	+0.21(+0.18%)
Feb 02, 2023	114.02	118.73	113.35	117.51	6,106,732	+5.30(+4.72%)