Mortgage Real Estate Ishares ETF (NY: REM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.10	24.10	23.59	23.59	457,579	-0.56(-2.32%)
Dec 28, 2023	24.23	24.25	24.07	24.15	365,215	-0.09(-0.37%)
Dec 27, 2023	24.41	24.41	24.17	24.24	366,926	-0.04(-0.16%)
Dec 26, 2023	24.00	24.36	24.00	24.28	258,632	+0.33(+1.38%)
Dec 22, 2023	24.12	24.24	23.87	23.95	413,933	-0.07(-0.29%)
Dec 21, 2023	23.91	24.02	23.74	24.02	381,963	+0.42(+1.78%)
Dec 20, 2023	23.92	24.21	23.59	23.60	572,979	-1.32(-5.30%)
Dec 19, 2023	24.61	24.93	24.57	24.92	354,216	+0.44(+1.80%)
Dec 18, 2023	24.66	24.77	24.45	24.48	298,848	-0.12(-0.49%)
Dec 15, 2023	24.91	25.00	24.47	24.60	352,285	-0.43(-1.72%)
Dec 14, 2023	24.62	25.18	24.60	25.03	1,354,903	+0.81(+3.34%)
Dec 13, 2023	23.34	24.32	23.20	24.22	759,240	+0.92(+3.95%)
Dec 12, 2023	23.20	23.43	23.00	23.30	497,039	+0.17(+0.73%)
Dec 11, 2023	23.17	23.26	23.04	23.13	445,522	+0.01(+0.04%)
Dec 08, 2023	22.97	23.27	22.86	23.12	376,176	+0.13(+0.57%)
Dec 07, 2023	22.76	23.00	22.62	22.99	359,407	+0.30(+1.32%)
Dec 06, 2023	23.34	23.54	22.69	22.69	550,596	-0.58(-2.49%)
Dec 05, 2023	23.41	23.49	23.18	23.27	234,588	-0.23(-0.98%)
Dec 04, 2023	23.35	23.52	23.25	23.50	624,729	+0.10(+0.43%)