(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.01	31.04	30.66	30.66	10,451	-0.29(-0.94%)
Dec 28, 2023	30.94	31.02	30.85	30.95	19,141	-0.04(-0.13%)
Dec 27, 2023	30.98	30.99	30.81	30.99	19,321	+0.14(+0.45%)
Dec 26, 2023	30.66	30.93	30.64	30.85	17,055	+0.17(+0.55%)
Dec 22, 2023	30.69	30.75	30.45	30.68	35,576	+0.20(+0.66%)
Dec 21, 2023	30.25	30.48	30.16	30.48	21,136	+0.59(+1.97%)
Dec 20, 2023	30.65	30.75	29.88	29.89	21,230	-0.71(-2.32%)
Dec 19, 2023	30.01	30.60	30.00	30.60	72,848	+0.61(+2.05%)
Dec 18, 2023	29.93	30.06	29.84	29.99	16,828	+0.07(+0.22%)
Dec 15, 2023	30.08	30.10	29.72	29.92	19,085	-0.10(-0.33%)
Dec 14, 2023	29.77	30.03	29.67	30.02	23,913	+0.74(+2.53%)
Dec 13, 2023	28.58	29.30	28.37	29.28	19,630	+0.81(+2.85%)
Dec 12, 2023	28.36	28.61	28.24	28.47	16,062	+0.08(+0.28%)
Dec 11, 2023	28.23	28.46	28.12	28.39	18,322	+0.16(+0.57%)
Dec 08, 2023	28.11	28.36	28.11	28.23	21,343	+0.06(+0.21%)
Dec 07, 2023	27.98	28.17	27.89	28.17	16,488	+0.21(+0.75%)
Dec 06, 2023	28.23	28.34	27.96	27.96	13,095	-0.10(-0.36%)
Dec 05, 2023	28.32	28.35	28.00	28.06	7,279	-0.31(-1.09%)
Dec 04, 2023	28.06	28.39	27.92	28.37	35,618	+0.29(+1.05%)
Dec 01, 2023	27.32	28.08	27.30	28.08	15,837	+0.71(+2.61%)
Nov 30, 2023	27.56	27.56	27.32	27.36	13,967	+0.04(+0.16%)
Nov 29, 2023	27.40	27.63	27.31	27.32	38,620	+0.15(+0.55%)
Nov 28, 2023	27.91	27.91	27.11	27.17	19,137	-0.19(-0.69%)
Nov 27, 2023	27.47	27.47	27.30	27.36	11,552	-0.12(-0.45%)
Nov 24, 2023	27.35	27.50	27.28	27.48	3,264	+0.20(+0.74%)
Nov 22, 2023	27.49	27.50	27.22	27.28	42,342	+0.10(+0.35%)
Nov 21, 2023	27.46	27.46	27.16	27.18	10,315	-0.29(-1.04%)
Nov 20, 2023	27.48	27.51	27.26	27.47	27,942	+0.17(+0.62%)
Nov 17, 2023	27.39	27.39	27.18	27.30	21,885	+0.20(+0.74%)
Nov 16, 2023	27.57	27.58	27.00	27.10	64,214	-0.40(-1.45%)
Nov 15, 2023	27.61	27.94	27.43	27.50	84,719	+0.10(+0.37%)
Nov 14, 2023	26.99	27.43	26.88	27.40	47,379	+1.11(+4.22%)
Nov 13, 2023	26.04	26.31	26.04	26.29	3,417	+0.16(+0.61%)
Nov 10, 2023	25.99	26.17	25.85	26.13	24,767	+0.37(+1.46%)
Nov 09, 2023	26.19	26.19	25.76	25.76	15,930	-0.54(-2.06%)
Nov 08, 2023	26.45	26.49	26.18	26.30	72,748	-0.17(-0.65%)
Nov 07, 2023	26.34	26.50	26.21	26.47	6,293	-0.01(-0.06%)
Nov 06, 2023	26.82	26.82	26.35	26.48	11,589	-0.19(-0.71%)
Nov 03, 2023	26.75	26.84	26.59	26.67	6,829	+0.24(+0.90%)
Nov 02, 2023	26.03	26.44	26.03	26.44	8,736	+0.58(+2.25%)
Nov 01, 2023	25.93	25.93	25.70	25.85	14,601	-0.08(-0.31%)
Oct 31, 2023	25.85	25.97	25.85	25.94	3,905	+0.25(+0.97%)
Oct 30, 2023	25.69	25.77	25.68	25.69	7,616	+0.15(+0.57%)
Oct 27, 2023	25.67	25.78	25.54	25.54	7,457	-0.40(-1.53%)
Oct 26, 2023	26.03	26.15	25.94	25.94	13,738	-0.04(-0.14%)
Oct 25, 2023	26.17	26.32	25.96	25.97	6,247	-0.47(-1.78%)
Oct 24, 2023	26.40	26.54	26.40	26.45	3,879	+0.26(+0.97%)
Oct 23, 2023	26.19	26.44	26.18	26.19	10,863	-0.20(-0.77%)
Oct 20, 2023	26.78	26.78	26.39	26.39	17,289	-0.37(-1.38%)
Oct 19, 2023	27.10	27.18	26.68	26.76	16,594	-0.29(-1.09%)
Oct 18, 2023	27.50	27.50	27.06	27.06	3,186	-0.71(-2.54%)
Oct 17, 2023	27.31	27.97	27.31	27.76	5,756	+0.35(+1.27%)
Oct 16, 2023	27.07	27.45	26.96	27.41	12,023	+0.52(+1.95%)
Oct 13, 2023	27.19	27.19	26.85	26.89	5,791	-0.16(-0.58%)
Oct 12, 2023	27.39	27.39	27.05	27.05	1,079	-0.72(-2.58%)
Oct 11, 2023	28.04	28.04	27.68	27.77	4,254	-0.25(-0.90%)
Oct 10, 2023	28.00	28.19	28.00	28.02	2,492	+0.33(+1.21%)
Oct 09, 2023	27.20	27.73	27.20	27.68	4,953	+0.20(+0.74%)
Oct 06, 2023	27.08	27.59	27.08	27.48	5,426	+0.27(+0.98%)
Oct 05, 2023	27.21	27.27	27.04	27.21	9,759	-0.06(-0.22%)
Oct 04, 2023	27.23	27.27	27.09	27.27	6,770	+0.11(+0.42%)
Oct 03, 2023	27.40	27.40	27.08	27.16	3,426	-0.38(-1.38%)