Geovax Labs (NQ: GOVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3500	0.3790	0.3500	0.3610	203,834	+0.01(+3.05%)
Dec 28, 2023	0.3875	0.3875	0.3500	0.3503	284,067	-0.02(-6.09%)
Dec 27, 2023	0.3800	0.4100	0.3700	0.3730	569,956	+0.01(+2.19%)
Dec 26, 2023	0.3637	0.3766	0.3530	0.3650	167,051	+0.00(+0.00%)
Dec 22, 2023	0.3380	0.3788	0.3380	0.3650	327,786	+0.02(+5.49%)
Dec 21, 2023	0.3400	0.3490	0.3331	0.3460	256,045	+0.01(+2.37%)
Dec 20, 2023	0.3300	0.3500	0.3250	0.3380	295,949	+0.01(+3.33%)
Dec 19, 2023	0.3358	0.3390	0.3210	0.3271	364,465	+0.01(+3.02%)
Dec 18, 2023	0.3400	0.3420	0.3120	0.3175	256,707	+0.00(+0.51%)
Dec 15, 2023	0.3329	0.3380	0.3159	0.3159	155,951	-0.00(-1.28%)
Dec 14, 2023	0.3100	0.3391	0.3001	0.3200	363,799	+0.02(+6.67%)
Dec 13, 2023	0.3121	0.3240	0.3000	0.3000	305,177	-0.01(-3.85%)
Dec 12, 2023	0.3200	0.3366	0.3075	0.3120	455,352	-0.01(-3.70%)
Dec 11, 2023	0.3500	0.3600	0.3200	0.3240	711,526	-0.04(-10.00%)
Dec 08, 2023	0.3870	0.4300	0.3598	0.3600	1,533,619	-0.03(-7.10%)
Dec 07, 2023	0.4000	0.4000	0.3669	0.3875	109,541	-0.01(-3.13%)
Dec 06, 2023	0.3900	0.4090	0.3600	0.4000	341,107	+0.01(+2.54%)
Dec 05, 2023	0.4031	0.4140	0.3898	0.3901	141,095	-0.01(-2.79%)
Dec 04, 2023	0.4180	0.4180	0.3600	0.4013	211,461	-0.01(-3.07%)
Dec 01, 2023	0.4277	0.4350	0.4050	0.4140	499,710	-0.01(-3.38%)
Nov 30, 2023	0.4400	0.4400	0.4100	0.4285	187,937	-0.00(-0.35%)
Nov 29, 2023	0.4600	0.4600	0.4100	0.4300	292,569	-0.02(-4.87%)
Nov 28, 2023	0.4289	0.4899	0.4289	0.4520	171,495	+0.01(+2.73%)
Nov 27, 2023	0.4800	0.4937	0.4280	0.4400	428,385	-0.05(-9.67%)
Nov 24, 2023	0.5110	0.5220	0.4800	0.4871	272,226	-0.02(-4.70%)
Nov 22, 2023	0.5300	0.5300	0.5110	0.5111	96,046	-0.01(-1.71%)
Nov 21, 2023	0.5300	0.5400	0.5200	0.5200	76,989	-0.01(-2.44%)
Nov 20, 2023	0.5437	0.5545	0.5300	0.5330	52,004	-0.01(-1.30%)
Nov 17, 2023	0.5339	0.5669	0.5200	0.5400	86,562	-0.01(-1.28%)
Nov 16, 2023	0.5483	0.5550	0.5200	0.5470	86,737	+0.00(+0.64%)
Nov 15, 2023	0.5402	0.5500	0.5401	0.5435	46,531	+0.01(+1.65%)
Nov 14, 2023	0.5498	0.5698	0.5311	0.5347	81,893	-0.02(-2.78%)
Nov 13, 2023	0.5310	0.5500	0.5202	0.5500	120,050	+0.02(+3.58%)
Nov 10, 2023	0.5260	0.5430	0.5110	0.5310	75,846	-0.01(-1.83%)
Nov 09, 2023	0.5294	0.5449	0.5249	0.5409	90,422	-0.01(-1.65%)
Nov 08, 2023	0.5399	0.5700	0.5165	0.5500	181,254	+0.02(+3.89%)
Nov 07, 2023	0.5290	0.5399	0.5225	0.5294	107,908	-0.00(-0.73%)
Nov 06, 2023	0.5100	0.5400	0.5100	0.5333	126,579	+0.01(+1.18%)
Nov 03, 2023	0.5360	0.5360	0.5002	0.5271	58,004	-0.00(-0.36%)
Nov 02, 2023	0.5091	0.5290	0.5090	0.5290	62,421	+0.02(+3.73%)
Nov 01, 2023	0.4960	0.5128	0.4900	0.5100	164,443	+0.02(+3.03%)
Oct 31, 2023	0.4890	0.4959	0.4801	0.4950	106,458	+0.00(+0.43%)
Oct 30, 2023	0.5000	0.5101	0.4851	0.4929	85,140	-0.01(-1.42%)
Oct 27, 2023	0.4800	0.5080	0.4795	0.5000	172,994	+0.03(+5.64%)
Oct 26, 2023	0.4800	0.5100	0.4700	0.4733	174,177	-0.02(-3.19%)
Oct 25, 2023	0.5094	0.5099	0.4701	0.4889	231,797	-0.02(-4.21%)
Oct 24, 2023	0.5229	0.5229	0.5001	0.5104	281,670	+0.01(+1.11%)
Oct 23, 2023	0.5100	0.5279	0.5000	0.5048	302,768	-0.01(-1.92%)
Oct 20, 2023	0.5200	0.5390	0.5100	0.5147	164,194	-0.01(-1.02%)
Oct 19, 2023	0.5260	0.5374	0.5000	0.5200	344,432	-0.02(-3.26%)
Oct 18, 2023	0.5364	0.5450	0.5301	0.5375	80,787	-0.00(-0.28%)
Oct 17, 2023	0.5400	0.5680	0.5311	0.5390	90,959	+0.00(+0.48%)
Oct 16, 2023	0.5400	0.5700	0.5244	0.5364	88,298	-0.00(-0.67%)
Oct 13, 2023	0.5200	0.5642	0.5200	0.5400	180,358	+0.01(+1.89%)
Oct 12, 2023	0.5500	0.5800	0.5256	0.5300	354,496	+0.01(+1.63%)
Oct 11, 2023	0.5200	0.5472	0.5100	0.5215	196,259	-0.01(-1.25%)
Oct 10, 2023	0.5346	0.5375	0.5228	0.5281	143,190	-0.00(-0.36%)
Oct 09, 2023	0.5500	0.5670	0.5202	0.5300	508,897	-0.01(-2.23%)
Oct 06, 2023	0.5700	0.5700	0.5351	0.5421	187,020	-0.03(-4.89%)
Oct 05, 2023	0.5510	0.5998	0.5500	0.5700	1,597,008	+0.03(+5.54%)
Oct 04, 2023	0.5750	0.5751	0.5300	0.5401	155,585	-0.03(-5.81%)
Oct 03, 2023	0.5700	0.5998	0.5601	0.5734	223,862	+0.01(+1.31%)