7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	95.58	95.87	95.52	95.62	7,883,405	-0.24(-0.25%)
Dec 28, 2023	96.03	96.19	95.76	95.86	4,897,258	-0.17(-0.18%)
Dec 27, 2023	95.69	96.07	95.62	96.03	7,436,734	+0.74(+0.78%)
Dec 26, 2023	95.19	95.38	95.17	95.29	3,376,215	+0.06(+0.06%)
Dec 22, 2023	95.50	95.51	95.09	95.23	5,006,436	-0.09(-0.09%)
Dec 21, 2023	95.67	95.73	95.19	95.32	9,029,911	-0.15(-0.16%)
Dec 20, 2023	95.22	95.53	95.02	95.47	12,785,306	+0.47(+0.49%)
Dec 19, 2023	94.98	95.18	94.93	95.00	9,137,816	+0.18(+0.19%)
Dec 18, 2023	94.85	94.86	94.67	94.82	8,721,779	-0.21(-0.22%)
Dec 15, 2023	94.93	95.18	94.88	95.03	9,501,992	-0.08(-0.08%)
Dec 14, 2023	94.81	95.30	94.76	95.11	32,698,990	+0.78(+0.83%)
Dec 13, 2023	93.22	94.44	93.15	94.33	16,364,450	+1.38(+1.49%)
Dec 12, 2023	92.74	93.00	92.64	92.94	7,342,744	+0.20(+0.21%)
Dec 11, 2023	92.54	92.79	92.35	92.75	10,621,749	+0.01(+0.01%)
Dec 08, 2023	92.82	92.93	92.52	92.74	14,015,552	-0.60(-0.65%)
Dec 07, 2023	93.28	93.63	93.24	93.34	13,909,115	-0.14(-0.15%)
Dec 06, 2023	93.30	93.57	93.19	93.48	14,206,150	+0.38(+0.41%)
Dec 05, 2023	92.84	93.19	92.78	93.09	25,784,964	+0.65(+0.70%)
Dec 04, 2023	92.47	92.68	92.24	92.44	16,616,530	-0.39(-0.41%)
Dec 01, 2023	91.94	92.88	91.91	92.83	21,673,090	+0.87(+0.94%)
Nov 30, 2023	92.07	92.10	91.77	91.96	18,724,922	-0.45(-0.49%)
Nov 29, 2023	92.26	92.51	92.13	92.41	19,376,490	+0.48(+0.52%)
Nov 28, 2023	91.42	91.96	91.37	91.93	13,777,417	+0.40(+0.44%)
Nov 27, 2023	91.11	91.53	91.05	91.53	9,690,036	+0.69(+0.76%)
Nov 24, 2023	90.92	90.98	90.82	90.84	4,190,942	-0.47(-0.52%)
Nov 22, 2023	91.48	91.55	91.08	91.31	7,369,697	-0.03(-0.03%)
Nov 21, 2023	91.33	91.47	91.10	91.34	9,297,799	+0.12(+0.13%)
Nov 20, 2023	90.91	91.28	90.88	91.22	7,599,346	+0.13(+0.14%)
Nov 17, 2023	91.14	91.19	90.91	91.09	8,595,582	+0.06(+0.06%)
Nov 16, 2023	90.89	91.17	90.88	91.03	10,539,415	+0.68(+0.75%)
Nov 15, 2023	90.62	90.63	90.27	90.35	13,172,794	-0.71(-0.78%)
Nov 14, 2023	90.99	91.13	90.85	91.06	14,538,314	+1.35(+1.50%)
Nov 13, 2023	89.42	89.74	89.28	89.71	9,071,164	-0.05(-0.05%)
Nov 10, 2023	90.04	90.05	89.66	89.76	10,843,712	+0.10(+0.11%)
Nov 09, 2023	90.40	90.41	89.61	89.66	17,337,296	-0.90(-0.99%)
Nov 08, 2023	90.22	90.64	90.21	90.56	11,293,069	+0.36(+0.40%)
Nov 07, 2023	89.97	90.39	89.97	90.20	13,397,542	+0.51(+0.57%)
Nov 06, 2023	89.87	89.90	89.58	89.68	11,423,940	-0.52(-0.58%)
Nov 03, 2023	90.61	90.81	90.20	90.21	23,499,218	+0.69(+0.77%)
Nov 02, 2023	89.65	89.80	89.32	89.52	14,386,804	+0.55(+0.62%)
Nov 01, 2023	88.21	89.02	88.16	88.97	22,796,138	+1.01(+1.15%)
Oct 31, 2023	88.19	88.38	87.93	87.95	11,792,405	-0.19(-0.21%)
Oct 30, 2023	88.00	88.29	87.84	88.14	11,227,652	-0.29(-0.33%)
Oct 27, 2023	88.23	88.44	88.07	88.43	11,844,662	+0.14(+0.16%)
Oct 26, 2023	87.72	88.33	87.70	88.30	16,196,993	+0.67(+0.76%)
Oct 25, 2023	87.94	87.97	87.52	87.63	15,452,505	-0.78(-0.88%)
Oct 24, 2023	88.18	88.41	87.97	88.40	11,108,963	+0.16(+0.18%)
Oct 23, 2023	87.52	88.36	87.38	88.25	12,595,110	+0.42(+0.48%)
Oct 20, 2023	87.64	87.96	87.62	87.83	12,931,687	+0.51(+0.58%)
Oct 19, 2023	87.51	87.86	87.23	87.32	27,621,322	-0.43(-0.49%)
Oct 18, 2023	87.92	88.05	87.60	87.76	14,050,992	-0.41(-0.47%)
Oct 17, 2023	88.26	88.39	88.01	88.17	11,399,974	-0.87(-0.98%)
Oct 16, 2023	89.05	89.11	88.92	89.04	7,382,326	-0.53(-0.59%)
Oct 13, 2023	89.65	89.69	89.40	89.57	10,057,665	+0.57(+0.64%)
Oct 12, 2023	89.67	89.72	88.89	89.00	13,095,186	-0.86(-0.96%)
Oct 11, 2023	89.73	89.93	89.53	89.87	15,091,527	+0.49(+0.55%)
Oct 10, 2023	89.10	89.62	88.99	89.38	11,722,197	-0.18(-0.20%)
Oct 09, 2023	89.09	89.55	88.95	89.55	5,914,789	+1.13(+1.28%)
Oct 06, 2023	88.13	88.70	88.05	88.42	12,485,233	-0.52(-0.58%)
Oct 05, 2023	88.98	89.00	88.76	88.94	11,526,433	+0.17(+0.19%)
Oct 04, 2023	88.49	88.83	88.29	88.78	14,300,141	+0.56(+0.63%)
Oct 03, 2023	88.77	88.93	88.17	88.22	21,762,436	-0.74(-0.83%)