Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 24,133,680 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0002 0.0001 0.0002 186,202 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0002 50,411,460 +0.00(+100.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 20,115,678 +0.00(+0.00%)
Dec 21, 2023 0.0001 0 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0001 36,249,776 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 18,850,000 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0001 52,005,600 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 14,502,100 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0001 169,095,104 -0.00(-50.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0002 253,656 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0002 0.0001 0.0002 713,500 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0002 0.0002 0.0002 6,750,000 +0.00(+0.00%)
Dec 06, 2023 0.0002 2 +0.00(+100.00%)
Dec 05, 2023 0.0001 0.0002 0.0001 0.0001 35,218,416 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 75,001 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0001 0.0001 0.0001 9,825,000 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 109,045 +0.00(+0.00%)
Nov 28, 2023 0.0001 0 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0002 0.0001 0.0001 16,579,064 -0.00(-50.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 462,000 +0.00(+100.00%)
Nov 22, 2023 0.0002 0.0002 0.0001 0.0001 800,100 -0.00(-50.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 7,251,336 +0.00(+100.00%)
Nov 17, 2023 0.0001 1,050,020 +0.00(+0.00%)
Nov 15, 2023 0.0001 0 +0.00(+0.00%)
Nov 07, 2023 0.0001 0 +0.00(+0.00%)
Nov 02, 2023 0.0001 0 +0.00(+0.00%)
Oct 24, 2023 0.0001 0 -0.00(-50.00%)
Oct 23, 2023 0.0001 0.0002 0.0001 0.0002 6,806,601 +0.00(+100.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 3,817,383 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0001 0.0001 1,480,000 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0002 0.0001 0.0001 51,551,700 -0.00(-50.00%)
Oct 09, 2023 0.0001 0.0002 0.0001 0.0002 63,879,268 +0.00(+100.00%)
Oct 05, 2023 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.