Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	75.68	75.86	75.64	75.70	1,042,910	-0.12(-0.16%)
Dec 28, 2023	76.04	76.04	75.77	75.82	1,432,253	-0.24(-0.31%)
Dec 27, 2023	75.80	76.08	75.70	76.06	1,182,771	+0.54(+0.71%)
Dec 26, 2023	75.44	75.60	75.44	75.53	1,347,927	+0.02(+0.03%)
Dec 22, 2023	75.63	75.65	75.40	75.51	1,377,860	+0.01(+0.02%)
Dec 21, 2023	75.69	75.76	75.42	75.49	2,001,715	-0.06(-0.08%)
Dec 20, 2023	75.37	75.59	75.25	75.55	1,937,725	+0.32(+0.42%)
Dec 19, 2023	75.25	75.37	75.20	75.23	1,392,415	+0.09(+0.12%)
Dec 18, 2023	75.22	75.22	75.07	75.15	1,386,862	-0.14(-0.18%)
Dec 15, 2023	75.29	75.37	75.19	75.28	1,397,523	-0.07(-0.09%)
Dec 14, 2023	75.16	75.49	75.11	75.35	2,419,166	+0.56(+0.75%)
Dec 13, 2023	73.97	74.90	73.93	74.79	1,804,788	+0.99(+1.34%)
Dec 12, 2023	73.64	73.81	73.52	73.80	3,471,393	+0.22(+0.30%)
Dec 11, 2023	73.52	73.58	73.33	73.58	1,144,207	-0.02(-0.03%)
Dec 08, 2023	73.61	73.71	73.46	73.60	3,059,358	-0.38(-0.51%)
Dec 07, 2023	73.89	74.16	73.87	73.98	2,350,362	-0.01(-0.01%)
Dec 06, 2023	73.96	74.07	73.86	73.99	1,836,492	+0.20(+0.27%)
Dec 05, 2023	73.62	73.85	73.58	73.79	1,875,191	+0.41(+0.55%)
Dec 04, 2023	73.41	73.55	73.27	73.39	1,639,789	-0.29(-0.39%)
Dec 01, 2023	73.05	73.70	72.98	73.67	1,497,066	+0.65(+0.88%)
Nov 30, 2023	73.16	73.16	72.92	73.03	1,564,259	-0.31(-0.42%)
Nov 29, 2023	73.23	73.41	73.16	73.33	949,654	+0.35(+0.49%)
Nov 28, 2023	72.59	72.98	72.55	72.98	1,283,557	+0.31(+0.42%)
Nov 27, 2023	72.41	72.67	72.30	72.67	3,706,063	+0.48(+0.67%)
Nov 24, 2023	72.23	72.31	72.19	72.19	910,618	-0.30(-0.41%)
Nov 22, 2023	72.58	72.60	72.31	72.49	1,422,065	+0.05(+0.07%)
Nov 21, 2023	72.46	72.51	72.30	72.44	1,291,536	+0.06(+0.08%)
Nov 20, 2023	72.18	72.40	72.12	72.38	1,345,654	+0.13(+0.18%)
Nov 17, 2023	72.29	72.31	72.11	72.25	2,232,489	+0.06(+0.08%)
Nov 16, 2023	72.07	72.23	72.05	72.19	1,136,305	+0.46(+0.65%)
Nov 15, 2023	71.84	71.88	71.63	71.73	1,313,651	-0.38(-0.53%)
Nov 14, 2023	72.01	72.17	71.97	72.11	1,314,742	+0.97(+1.36%)
Nov 13, 2023	70.93	71.17	70.86	71.15	1,193,835	-0.01(-0.01%)
Nov 10, 2023	71.31	71.31	71.09	71.16	1,977,391	+0.14(+0.19%)
Nov 09, 2023	71.52	71.52	70.99	71.02	1,042,532	-0.58(-0.81%)
Nov 08, 2023	71.39	71.64	71.39	71.60	1,106,743	+0.25(+0.35%)
Nov 07, 2023	71.18	71.50	71.18	71.35	1,282,940	+0.33(+0.46%)
Nov 06, 2023	71.23	71.23	70.98	71.03	903,759	-0.40(-0.57%)
Nov 03, 2023	71.63	71.78	71.39	71.43	2,072,010	+0.51(+0.72%)
Nov 02, 2023	70.97	71.05	70.78	70.92	1,618,887	+0.42(+0.60%)
Nov 01, 2023	69.93	70.52	69.87	70.50	1,365,090	+0.73(+1.04%)
Oct 31, 2023	69.87	70.02	69.76	69.77	1,142,493	-0.03(-0.04%)
Oct 30, 2023	69.77	69.93	69.68	69.80	1,939,335	-0.21(-0.29%)
Oct 27, 2023	69.94	70.03	69.82	70.01	844,367	+0.03(+0.04%)
Oct 26, 2023	69.60	69.99	69.59	69.98	1,304,099	+0.42(+0.61%)
Oct 25, 2023	69.76	69.79	69.48	69.55	1,642,771	-0.46(-0.66%)
Oct 24, 2023	69.91	70.05	69.75	70.02	947,710	+0.12(+0.17%)
Oct 23, 2023	69.38	69.96	69.30	69.90	1,372,562	+0.29(+0.42%)
Oct 20, 2023	69.43	69.64	69.43	69.60	2,223,227	+0.35(+0.51%)
Oct 19, 2023	69.38	69.58	69.19	69.25	1,967,070	-0.26(-0.37%)
Oct 18, 2023	69.69	69.77	69.47	69.50	1,122,693	-0.32(-0.46%)
Oct 17, 2023	69.97	70.01	69.73	69.83	1,067,848	-0.61(-0.86%)
Oct 16, 2023	70.53	70.53	70.39	70.44	1,076,562	-0.34(-0.49%)
Oct 13, 2023	70.88	70.90	70.69	70.78	1,239,774	+0.32(+0.46%)
Oct 12, 2023	70.83	70.91	70.39	70.46	1,120,988	-0.54(-0.76%)
Oct 11, 2023	70.92	71.03	70.77	71.00	797,115	+0.25(+0.35%)
Oct 10, 2023	70.54	70.90	70.46	70.75	918,252	-0.06(-0.08%)
Oct 09, 2023	70.44	70.81	70.33	70.81	1,162,534	+0.80(+1.14%)
Oct 06, 2023	69.82	70.16	69.74	70.02	924,872	-0.32(-0.46%)
Oct 05, 2023	70.42	70.44	70.21	70.34	1,129,284	+0.09(+0.13%)
Oct 04, 2023	70.00	70.26	69.88	70.25	1,280,834	+0.39(+0.56%)
Oct 03, 2023	70.27	70.32	69.81	69.86	1,165,715	-0.47(-0.67%)