ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	55.27	55.46	55.16	55.28	308,118	+0.08(+0.14%)
Dec 28, 2023	55.29	55.49	55.19	55.20	169,163	+0.07(+0.13%)
Dec 27, 2023	54.85	55.16	54.85	55.13	146,510	+0.33(+0.60%)
Dec 26, 2023	54.69	54.87	54.68	54.80	108,718	+0.23(+0.42%)
Dec 22, 2023	54.51	54.71	54.40	54.57	740,199	+0.04(+0.07%)
Dec 21, 2023	54.30	54.53	54.15	54.53	201,270	+0.91(+1.70%)
Dec 20, 2023	54.14	54.30	53.58	53.62	726,232	-0.64(-1.18%)
Dec 19, 2023	54.00	54.30	54.00	54.26	239,749	+0.40(+0.74%)
Dec 18, 2023	53.80	53.86	53.66	53.86	460,256	+0.11(+0.20%)
Dec 15, 2023	54.06	54.09	53.70	53.75	243,733	-1.02(-1.86%)
Dec 14, 2023	54.55	54.91	54.55	54.77	137,826	+0.59(+1.09%)
Dec 13, 2023	53.35	54.20	53.15	54.18	128,785	+0.77(+1.44%)
Dec 12, 2023	53.21	53.42	53.07	53.41	108,780	+0.04(+0.08%)
Dec 11, 2023	53.05	53.40	53.05	53.37	123,874	+0.16(+0.31%)
Dec 08, 2023	52.91	53.31	52.91	53.20	124,941	+0.01(+0.02%)
Dec 07, 2023	53.06	53.28	52.90	53.19	122,726	+0.20(+0.38%)
Dec 06, 2023	53.24	53.40	52.96	52.99	152,766	+0.11(+0.21%)
Dec 05, 2023	52.86	52.97	52.71	52.88	138,524	-0.16(-0.30%)
Dec 04, 2023	53.09	53.52	52.89	53.04	136,641	-0.48(-0.90%)
Dec 01, 2023	52.86	53.54	52.86	53.52	184,584	+0.52(+0.98%)
Nov 30, 2023	52.98	53.10	52.73	53.00	147,877	-0.01(-0.02%)
Nov 29, 2023	53.09	53.16	52.94	53.01	71,136	+0.07(+0.13%)
Nov 28, 2023	52.70	53.06	52.70	52.94	107,508	+0.11(+0.21%)
Nov 27, 2023	52.85	52.85	52.64	52.83	161,867	-0.09(-0.17%)
Nov 24, 2023	52.60	52.92	52.60	52.92	69,568	+0.33(+0.63%)
Nov 22, 2023	52.68	52.68	52.40	52.59	122,645	+0.06(+0.11%)
Nov 21, 2023	52.80	52.80	52.42	52.53	96,926	-0.23(-0.44%)
Nov 20, 2023	52.55	52.85	52.49	52.76	87,898	+0.27(+0.51%)
Nov 17, 2023	52.32	52.51	52.24	52.49	128,178	+0.49(+0.94%)
Nov 16, 2023	51.89	52.14	51.83	52.00	107,693	-0.18(-0.34%)
Nov 15, 2023	52.16	52.41	52.12	52.18	91,180	+0.08(+0.15%)
Nov 14, 2023	51.56	52.18	51.56	52.10	121,576	+1.32(+2.60%)
Nov 13, 2023	50.45	50.86	50.43	50.78	92,826	+0.01(+0.02%)
Nov 10, 2023	50.57	50.81	50.25	50.77	95,625	+0.32(+0.63%)
Nov 09, 2023	50.87	51.00	50.42	50.45	111,775	-0.14(-0.28%)
Nov 08, 2023	50.78	50.82	50.47	50.59	146,615	-0.19(-0.37%)
Nov 07, 2023	50.54	50.79	50.50	50.78	135,586	-0.12(-0.24%)
Nov 06, 2023	51.08	51.16	50.80	50.90	96,426	-0.09(-0.18%)
Nov 03, 2023	50.68	51.23	50.62	50.99	132,118	+0.73(+1.45%)
Nov 02, 2023	50.00	50.31	49.87	50.26	142,641	+1.05(+2.13%)
Nov 01, 2023	48.81	49.36	48.68	49.21	430,629	+0.47(+0.96%)
Oct 31, 2023	48.73	48.88	48.47	48.74	256,549	+0.09(+0.18%)
Oct 30, 2023	48.59	48.73	48.41	48.65	268,450	+0.60(+1.25%)
Oct 27, 2023	48.67	48.67	47.96	48.05	309,046	-0.21(-0.44%)
Oct 26, 2023	48.44	48.45	48.06	48.26	108,278	-0.31(-0.64%)
Oct 25, 2023	48.87	48.89	48.50	48.57	101,341	-0.53(-1.08%)
Oct 24, 2023	48.83	49.17	48.83	49.10	328,867	+0.35(+0.72%)
Oct 23, 2023	48.50	49.03	48.40	48.75	118,690	+0.03(+0.06%)
Oct 20, 2023	49.00	49.12	48.72	48.72	198,879	-0.52(-1.06%)
Oct 19, 2023	49.44	49.66	49.14	49.24	320,697	-0.34(-0.69%)
Oct 18, 2023	50.11	50.11	49.52	49.58	197,314	-0.85(-1.69%)
Oct 17, 2023	50.07	50.67	50.07	50.43	116,566	-0.12(-0.24%)
Oct 16, 2023	50.28	50.62	50.12	50.55	104,931	+0.41(+0.82%)
Oct 13, 2023	50.49	50.67	50.05	50.14	201,159	-0.37(-0.73%)
Oct 12, 2023	51.17	51.23	50.38	50.51	198,178	-0.53(-1.04%)
Oct 11, 2023	51.03	51.13	50.78	51.04	84,714	+0.26(+0.51%)
Oct 10, 2023	50.53	50.98	50.50	50.78	129,356	+0.69(+1.38%)
Oct 09, 2023	49.73	50.17	49.67	50.09	101,482	-0.19(-0.38%)
Oct 06, 2023	49.80	50.38	49.43	50.28	222,467	+0.53(+1.07%)
Oct 05, 2023	49.67	49.81	49.43	49.75	137,720	+0.38(+0.77%)
Oct 04, 2023	49.33	49.49	49.00	49.37	113,125	+0.08(+0.16%)
Oct 03, 2023	49.44	49.58	49.12	49.29	235,344	-0.58(-1.16%)